| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 33.68 | 33.9499 | 33.67 | 33.89 | 33.89 | +0.17 (+0.50%) | 19,361 |
| 11 Jul 2019 | USD | 33.64 | 33.8596 | 33.54 | 33.72 | 33.72 | 0.0 (0.0%) | 348,283 |
| 10 Jul 2019 | USD | 33.62 | 33.8522 | 33.15 | 33.72 | 33.72 | +0.41 (+1.23%) | 287,525 |
| 9 Jul 2019 | USD | 32.7 | 33.32 | 32.58 | 33.31 | 33.31 | +0.4 (+1.22%) | 49,127 |
| 8 Jul 2019 | USD | 32.82 | 33 | 32.6608 | 32.91 | 32.91 | 0.0 (0.0%) | 48,453 |
| 5 Jul 2019 | USD | 32.62 | 32.93 | 32.4738 | 32.91 | 32.91 | +0.07 (+0.21%) | 21,314 |
| 4 Jul 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.57 | 32.84 | 32.57 | 32.84 | 32.84 | +0.13 (+0.40%) | 115,124 |
| 2 Jul 2019 | USD | 32.42 | 32.71 | 32.1517 | 32.71 | 32.71 | +0.33 (+1.02%) | 67,261 |
| 1 Jul 2019 | USD | 32.71 | 32.93 | 32.33 | 32.38 | 32.38 | +0.19 (+0.59%) | 77,307 |
| 28 Jun 2019 | USD | 31.89 | 32.25 | 31.84 | 32.19 | 32.19 | +0.43 (+1.35%) | 90,191 |
| 27 Jun 2019 | USD | 31.61 | 31.9844 | 31.47 | 31.76 | 31.76 | +0.01 (+0.03%) | 44,408 |
| 26 Jun 2019 | USD | 32.23 | 32.26 | 31.725 | 31.75 | 31.75 | -0.28 (-0.87%) | 42,523 |
| 25 Jun 2019 | USD | 32.09 | 32.23 | 31.9506 | 32.03 | 32.03 | -0.06 (-0.19%) | 24,410 |
| 24 Jun 2019 | USD | 32.21 | 32.4 | 31.97 | 32.09 | 32.09 | -0.21 (-0.65%) | 81,634 |
| 21 Jun 2019 | USD | 32.17 | 32.31 | 32.05 | 32.3 | 32.3 | +0.12 (+0.37%) | 22,578 |
| 20 Jun 2019 | USD | 32.35 | 32.4 | 31.84 | 32.18 | 32.18 | +0.35 (+1.10%) | 61,972 |
| 19 Jun 2019 | USD | 31.8 | 31.88 | 31.56 | 31.83 | 31.83 | +0.04 (+0.13%) | 20,071 |
| 18 Jun 2019 | USD | 31.78 | 32.065 | 31.75 | 31.79 | 31.79 | +0.35 (+1.11%) | 67,672 |
| 17 Jun 2019 | USD | 31.43 | 31.67 | 31.3126 | 31.44 | 31.44 | +0.15 (+0.48%) | 52,203 |
| 14 Jun 2019 | USD | 31.81 | 32 | 31.14 | 31.29 | 31.29 | -0.71 (-2.22%) | 149,481 |
| 13 Jun 2019 | USD | 31.93 | 32.03 | 31.2904 | 32 | 32 | +0.1 (+0.31%) | 304,335 |
| 12 Jun 2019 | USD | 30.59 | 31.9 | 30.57 | 31.9 | 31.9 | +1.33 (+4.35%) | 125,827 |
| 11 Jun 2019 | USD | 29.86 | 30.66 | 29.86 | 30.57 | 30.57 | +0.95 (+3.21%) | 62,980 |
| 10 Jun 2019 | USD | 29.52 | 29.86 | 29.4 | 29.62 | 29.62 | +0.42 (+1.44%) | 101,006 |
| 7 Jun 2019 | USD | 28.94 | 29.4356 | 28.94 | 29.2 | 29.2 | +0.36 (+1.25%) | 34,673 |
| 6 Jun 2019 | USD | 28.69 | 28.89 | 28.6781 | 28.84 | 28.84 | +0.23 (+0.80%) | 24,868 |
| 5 Jun 2019 | USD | 28.7113 | 28.72 | 28.4 | 28.61 | 28.61 | +0.09 (+0.32%) | 73,147 |
| 4 Jun 2019 | USD | 28.14 | 28.52 | 28.0968 | 28.52 | 28.52 | +0.37 (+1.31%) | 22,603 |
| 3 Jun 2019 | USD | 28.28 | 28.44 | 27.99 | 28.15 | 28.15 | +0.015 (+0.05%) | 64,027 |
