| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 28.11 | 28.19 | 27.83 | 28.135 | 28.135 | -0.145 (-0.51%) | 14,956 |
| 30 May 2019 | USD | 28.1 | 28.55 | 28.09 | 28.28 | 28.28 | +0.26 (+0.93%) | 43,055 |
| 29 May 2019 | USD | 28.54 | 28.54 | 27.94 | 28.02 | 28.02 | -0.6 (-2.10%) | 66,690 |
| 28 May 2019 | USD | 28.88 | 29.27 | 28.57 | 28.62 | 28.62 | -0.1 (-0.35%) | 229,910 |
| 27 May 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.43 | 28.805 | 28.29 | 28.72 | 28.72 | +0.55 (+1.95%) | 125,122 |
| 23 May 2019 | USD | 28.03 | 28.25 | 27.89 | 28.17 | 28.17 | -0.22 (-0.77%) | 18,862 |
| 22 May 2019 | USD | 28.38 | 28.74 | 28.22 | 28.39 | 28.39 | -0.06 (-0.21%) | 118,651 |
| 21 May 2019 | USD | 28.11 | 28.52 | 28.11 | 28.45 | 28.45 | +0.54 (+1.93%) | 101,446 |
| 20 May 2019 | USD | 27.9 | 28.02 | 27.46 | 27.91 | 27.91 | -0.07 (-0.25%) | 165,146 |
| 17 May 2019 | USD | 28.21 | 28.48 | 27.87 | 27.98 | 27.98 | -0.62 (-2.17%) | 108,667 |
| 16 May 2019 | USD | 28.2 | 28.76 | 28.2 | 28.6 | 28.6 | +0.7 (+2.51%) | 92,346 |
| 15 May 2019 | USD | 27.25 | 28.09 | 27.12 | 27.9 | 27.9 | +0.45 (+1.64%) | 102,559 |
| 14 May 2019 | USD | 27.26 | 27.63 | 27.16 | 27.45 | 27.45 | +0.37 (+1.37%) | 25,228 |
| 13 May 2019 | USD | 27.23 | 27.2462 | 26.97 | 27.08 | 27.08 | -0.725 (-2.61%) | 14,579 |
| 10 May 2019 | USD | 27.79 | 27.9 | 27.57 | 27.805 | 27.805 | +0.015 (+0.05%) | 29,025 |
| 9 May 2019 | USD | 27.19 | 27.92 | 27.1608 | 27.79 | 27.79 | +0.2 (+0.72%) | 37,207 |
| 8 May 2019 | USD | 27.39 | 27.85 | 27.34 | 27.59 | 27.59 | +0.38 (+1.40%) | 59,763 |
| 7 May 2019 | USD | 27.81 | 27.81 | 27.116 | 27.21 | 27.21 | -0.81 (-2.89%) | 16,690 |
| 6 May 2019 | USD | 27.57 | 28.26 | 27.47 | 28.02 | 28.02 | -0.25 (-0.88%) | 33,775 |
| 3 May 2019 | USD | 27.03 | 28.3265 | 27 | 28.27 | 28.27 | +2.23 (+8.56%) | 289,050 |
| 2 May 2019 | USD | 25.99 | 26.09 | 25.8 | 26.04 | 26.04 | +0.05 (+0.19%) | 182,514 |
| 1 May 2019 | USD | 26.05 | 26.2925 | 25.94 | 25.99 | 25.99 | -0.06 (-0.23%) | 62,939 |
| 30 Apr 2019 | USD | 25.94 | 26.19 | 25.75 | 26.05 | 26.05 | -0.02 (-0.08%) | 156,743 |
| 29 Apr 2019 | USD | 25.95 | 26.1 | 25.78 | 26.07 | 26.07 | +0.06 (+0.23%) | 11,659 |
| 26 Apr 2019 | USD | 26.35 | 26.35 | 25.98 | 26.01 | 26.01 | -0.04 (-0.15%) | 245,724 |
| 25 Apr 2019 | USD | 26.17 | 26.2 | 25.16 | 26.05 | 26.05 | -0.34 (-1.29%) | 606,426 |
| 24 Apr 2019 | USD | 27.5 | 27.5 | 26.37 | 26.39 | 26.39 | -1.2 (-4.35%) | 343,277 |
| 23 Apr 2019 | USD | 27.01 | 27.65 | 27.01 | 27.59 | 27.59 | +0.37 (+1.36%) | 28,162 |
| 22 Apr 2019 | USD | 27.11 | 27.415 | 27.11 | 27.22 | 27.22 | +0.01 (+0.04%) | 83,854 |
