| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.72 | 27.85 | 27.1 | 27.21 | 27.21 | -0.56 (-2.02%) | 72,041 |
| 17 Apr 2019 | USD | 28.06 | 28.08 | 27.77 | 27.77 | 27.77 | -0.07 (-0.25%) | 26,681 |
| 16 Apr 2019 | USD | 28.23 | 28.35 | 27.84 | 27.84 | 27.84 | -0.14 (-0.50%) | 53,346 |
| 15 Apr 2019 | USD | 27.59 | 28.11 | 27.59 | 27.98 | 27.98 | +0.35 (+1.27%) | 44,557 |
| 12 Apr 2019 | USD | 27.56 | 27.71 | 27.45 | 27.63 | 27.63 | +0.23 (+0.84%) | 11,977 |
| 11 Apr 2019 | USD | 27.5 | 27.63 | 27.21 | 27.4 | 27.4 | -0.36 (-1.30%) | 35,892 |
| 10 Apr 2019 | USD | 27.47 | 27.89 | 27.47 | 27.76 | 27.76 | +0.29 (+1.06%) | 25,175 |
| 9 Apr 2019 | USD | 27.8 | 27.87 | 27.41 | 27.47 | 27.47 | -0.34 (-1.22%) | 46,420 |
| 8 Apr 2019 | USD | 27.43 | 27.82 | 27.43 | 27.81 | 27.81 | +0.27 (+0.98%) | 14,377 |
| 5 Apr 2019 | USD | 27.56 | 27.59 | 27.425 | 27.54 | 27.54 | +0.27 (+0.99%) | 20,525 |
| 4 Apr 2019 | USD | 27.36 | 27.36 | 27 | 27.27 | 27.27 | -0.16 (-0.58%) | 73,715 |
| 3 Apr 2019 | USD | 27.74 | 27.88 | 27.3947 | 27.43 | 27.43 | -0.07 (-0.25%) | 15,003 |
| 2 Apr 2019 | USD | 27.87 | 27.87 | 27.42 | 27.5 | 27.5 | -0.48 (-1.72%) | 7,657 |
| 1 Apr 2019 | USD | 28 | 28.278 | 27.8962 | 27.98 | 27.98 | +0.37 (+1.34%) | 33,358 |
| 29 Mar 2019 | USD | 27.49 | 27.805 | 27.42 | 27.61 | 27.61 | +0.38 (+1.40%) | 81,108 |
| 28 Mar 2019 | USD | 26.86 | 27.2968 | 26.86 | 27.23 | 27.23 | +0.31 (+1.15%) | 20,466 |
| 27 Mar 2019 | USD | 27.48 | 27.48 | 26.66 | 26.92 | 26.92 | -0.78 (-2.82%) | 83,488 |
| 26 Mar 2019 | USD | 28.22 | 28.22 | 27.5533 | 27.7 | 27.7 | -0.35 (-1.25%) | 32,595 |
| 25 Mar 2019 | USD | 27.84 | 28.28 | 27.822 | 28.05 | 28.05 | -0.05 (-0.18%) | 150,291 |
| 22 Mar 2019 | USD | 28.56 | 28.58 | 27.86 | 28.1 | 28.1 | -0.71 (-2.46%) | 44,572 |
| 21 Mar 2019 | USD | 28.73 | 28.96 | 28.6606 | 28.81 | 28.81 | -0.05 (-0.17%) | 20,406 |
| 20 Mar 2019 | USD | 28.61 | 29.06 | 28.457 | 28.86 | 28.86 | +0.2 (+0.70%) | 46,150 |
| 19 Mar 2019 | USD | 29.05 | 29.245 | 28.63 | 28.66 | 28.66 | -0.26 (-0.90%) | 29,719 |
| 18 Mar 2019 | USD | 28.62 | 28.96 | 28.59 | 28.92 | 28.92 | +0.44 (+1.54%) | 87,524 |
| 15 Mar 2019 | USD | 28.2 | 28.5 | 28.14 | 28.48 | 28.48 | +0.31 (+1.10%) | 21,816 |
| 14 Mar 2019 | USD | 28.48 | 28.4988 | 28.09 | 28.17 | 28.17 | -0.33 (-1.16%) | 137,470 |
| 13 Mar 2019 | USD | 28.01 | 28.71 | 28.01 | 28.5 | 28.5 | +0.53 (+1.89%) | 71,855 |
| 12 Mar 2019 | USD | 28.03 | 28.215 | 27.8101 | 27.97 | 27.97 | +0.01 (+0.04%) | 63,459 |
| 11 Mar 2019 | USD | 27.18 | 27.96 | 27.18 | 27.96 | 27.96 | +1.09 (+4.06%) | 28,507 |
