| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 26.39 | 26.99 | 26.38 | 26.87 | 26.87 | +0.11 (+0.41%) | 193,830 |
| 7 Mar 2019 | USD | 27.01 | 27.147 | 26.6039 | 26.76 | 26.76 | -0.42 (-1.55%) | 40,568 |
| 6 Mar 2019 | USD | 27.7 | 27.7 | 27.04 | 27.18 | 27.18 | -0.57 (-2.05%) | 45,104 |
| 5 Mar 2019 | USD | 27.75 | 27.86 | 27.73 | 27.75 | 27.75 | +0.09 (+0.33%) | 7,420 |
| 4 Mar 2019 | USD | 27.73 | 27.88 | 27.38 | 27.66 | 27.66 | -0.02 (-0.07%) | 143,602 |
| 1 Mar 2019 | USD | 28.451 | 28.57 | 27.57 | 27.68 | 27.68 | -0.5 (-1.77%) | 146,361 |
| 28 Feb 2019 | USD | 28.36 | 28.36 | 28.01 | 28.18 | 28.18 | -0.15 (-0.53%) | 20,362 |
| 27 Feb 2019 | USD | 27.79 | 28.6 | 27.79 | 28.33 | 28.33 | +1.03 (+3.77%) | 201,514 |
| 26 Feb 2019 | USD | 27.47 | 27.59 | 27.17 | 27.3 | 27.3 | -0.3 (-1.09%) | 49,372 |
| 25 Feb 2019 | USD | 27.82 | 28.01 | 27.535 | 27.6 | 27.6 | -0.11 (-0.40%) | 55,765 |
| 22 Feb 2019 | USD | 27.382 | 27.71 | 27.3314 | 27.71 | 27.71 | +0.6 (+2.21%) | 17,734 |
| 21 Feb 2019 | USD | 27.13 | 27.1353 | 26.97 | 27.11 | 27.11 | -0.17 (-0.62%) | 36,459 |
| 20 Feb 2019 | USD | 27.46 | 27.61 | 27.1 | 27.28 | 27.28 | -0.08 (-0.29%) | 265,712 |
| 19 Feb 2019 | USD | 27.62 | 27.62 | 27.2701 | 27.36 | 27.36 | -0.38 (-1.37%) | 110,078 |
| 18 Feb 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.91 | 28.0577 | 27.709 | 27.74 | 27.74 | -0.03 (-0.11%) | 12,958 |
| 14 Feb 2019 | USD | 27.57 | 27.9389 | 27.46 | 27.77 | 27.77 | +0.16 (+0.58%) | 53,994 |
| 13 Feb 2019 | USD | 27.9496 | 28.11 | 27.57 | 27.61 | 27.61 | -0.37 (-1.32%) | 54,389 |
| 12 Feb 2019 | USD | 27.86 | 28.06 | 27.7774 | 27.98 | 27.98 | +0.52 (+1.89%) | 89,211 |
| 11 Feb 2019 | USD | 27.29 | 27.58 | 27.19 | 27.46 | 27.46 | +0.13 (+0.48%) | 24,603 |
| 8 Feb 2019 | USD | 27.24 | 27.33 | 26.89 | 27.33 | 27.33 | +0.03 (+0.11%) | 48,582 |
| 7 Feb 2019 | USD | 27.58 | 27.58 | 26.951 | 27.3 | 27.3 | -0.43 (-1.55%) | 36,004 |
| 6 Feb 2019 | USD | 28.1 | 28.17 | 27.67 | 27.73 | 27.73 | -0.6 (-2.12%) | 49,255 |
| 5 Feb 2019 | USD | 28.49 | 28.5 | 28.19 | 28.33 | 28.33 | +0.02 (+0.07%) | 88,579 |
| 4 Feb 2019 | USD | 27.94 | 28.31 | 27.68 | 28.31 | 28.31 | +0.33 (+1.18%) | 94,067 |
| 1 Feb 2019 | USD | 27.95 | 27.99 | 27.69 | 27.98 | 27.98 | +0.03 (+0.11%) | 34,677 |
| 31 Jan 2019 | USD | 27.66 | 28.03 | 27.58 | 27.95 | 27.95 | +0.332 (+1.20%) | 47,279 |
| 30 Jan 2019 | USD | 27.24 | 27.78 | 27.1615 | 27.6177 | 27.6177 | +0.408 (+1.50%) | 163,580 |
| 29 Jan 2019 | USD | 27.17 | 27.25 | 27.02 | 27.21 | 27.21 | +0.12 (+0.44%) | 39,942 |
| 28 Jan 2019 | USD | 26.67 | 27.17 | 26.552 | 27.09 | 27.09 | +0.19 (+0.71%) | 32,279 |
