| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 26.85 | 27.05 | 26.7 | 26.9 | 26.9 | +0.48 (+1.82%) | 171,808 |
| 24 Jan 2019 | USD | 26.18 | 26.54 | 26.18 | 26.42 | 26.42 | +0.27 (+1.03%) | 41,524 |
| 23 Jan 2019 | USD | 26.03 | 26.28 | 25.92 | 26.15 | 26.15 | +0.29 (+1.12%) | 74,995 |
| 22 Jan 2019 | USD | 26.26 | 26.26 | 25.75 | 25.86 | 25.86 | -0.83 (-3.11%) | 36,352 |
| 21 Jan 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.38 | 26.81 | 26.38 | 26.69 | 26.69 | +0.44 (+1.68%) | 22,243 |
| 17 Jan 2019 | USD | 26.08 | 26.28 | 26.005 | 26.25 | 26.25 | +0.03 (+0.11%) | 13,732 |
| 16 Jan 2019 | USD | 26.3 | 26.495 | 26.1 | 26.22 | 26.22 | -0.09 (-0.34%) | 27,540 |
| 15 Jan 2019 | USD | 26.34 | 26.34 | 26.1109 | 26.31 | 26.31 | +0.13 (+0.50%) | 11,795 |
| 14 Jan 2019 | USD | 26 | 26.34 | 25.805 | 26.18 | 26.18 | -0.065 (-0.25%) | 35,403 |
| 11 Jan 2019 | USD | 26.01 | 26.32 | 25.89 | 26.245 | 26.245 | +0.105 (+0.40%) | 26,588 |
| 10 Jan 2019 | USD | 25.91 | 26.26 | 25.91 | 26.14 | 26.14 | +0.1 (+0.38%) | 15,339 |
| 9 Jan 2019 | USD | 25.63 | 26.37 | 25.56 | 26.04 | 26.04 | +0.7 (+2.76%) | 110,540 |
| 8 Jan 2019 | USD | 25.36 | 25.58 | 24.96 | 25.34 | 25.34 | +0.1 (+0.40%) | 66,179 |
| 7 Jan 2019 | USD | 24.79 | 25.3344 | 24.79 | 25.24 | 25.24 | +0.65 (+2.64%) | 48,202 |
| 4 Jan 2019 | USD | 23.95 | 24.7 | 23.95 | 24.59 | 24.59 | +1.01 (+4.28%) | 32,632 |
| 3 Jan 2019 | USD | 23.63 | 23.72 | 23.37 | 23.58 | 23.58 | +0.01 (+0.04%) | 15,286 |
| 2 Jan 2019 | USD | 23.31 | 23.8188 | 23.0958 | 23.57 | 23.57 | +0.1 (+0.43%) | 91,864 |
| 1 Jan 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.26 | 23.5 | 23.0326 | 23.47 | 23.47 | +0.37 (+1.60%) | 58,766 |
| 28 Dec 2018 | USD | 23.16 | 23.4 | 22.7901 | 23.1 | 23.1 | -0.24 (-1.03%) | 125,962 |
| 27 Dec 2018 | USD | 22.61 | 23.34 | 22.25 | 23.34 | 23.34 | +0.52 (+2.28%) | 39,289 |
| 26 Dec 2018 | USD | 21.87 | 22.844 | 21.75 | 22.82 | 22.82 | +0.936 (+4.28%) | 41,527 |
| 24 Dec 2018 | USD | 22.47 | 22.52 | 21.87 | 21.8839 | 21.8839 | -0.736 (-3.25%) | 47,949 |
| 21 Dec 2018 | USD | 23.14 | 23.31 | 22.55 | 22.62 | 22.62 | -0.46 (-1.99%) | 48,713 |
| 20 Dec 2018 | USD | 23.54 | 23.66 | 23.08 | 23.08 | 23.08 | -0.31 (-1.33%) | 21,868 |
| 19 Dec 2018 | USD | 24.0743 | 24.369 | 23.38 | 23.39 | 23.39 | -0.4 (-1.68%) | 57,852 |
| 18 Dec 2018 | USD | 23.83 | 24 | 23.72 | 23.79 | 23.79 | +0.07 (+0.30%) | 280,884 |
| 17 Dec 2018 | USD | 24.52 | 24.52 | 23.65 | 23.72 | 23.72 | -0.88 (-3.58%) | 45,147 |
| 14 Dec 2018 | USD | 24.6 | 24.86 | 24.6 | 24.6 | 24.6 | -0.38 (-1.52%) | 54,148 |
