| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 49.81 | 50.49 | 49.8 | 49.88 | 49.88 | -0.33 (-0.66%) | 87,200 |
| 2 Jan 2024 | USD | 51.05 | 51.05 | 50.18 | 50.21 | 50.21 | -1.13 (-2.20%) | 87,700 |
| 29 Dec 2023 | USD | 51.67 | 51.81 | 51.22 | 51.34 | 51.34 | -0.11 (-0.21%) | 86,100 |
| 28 Dec 2023 | USD | 52.65 | 52.65 | 51.1 | 51.45 | 51.45 | -1.33 (-2.52%) | 83,200 |
| 27 Dec 2023 | USD | 52.92 | 53.21 | 52.36 | 52.78 | 52.78 | +0.06 (+0.11%) | 92,400 |
| 26 Dec 2023 | USD | 53.03 | 53.32 | 52.53 | 52.72 | 52.72 | +0.05 (+0.09%) | 61,600 |
| 22 Dec 2023 | USD | 52.46 | 53.14 | 52.1 | 52.67 | 52.67 | -0.08 (-0.15%) | 139,300 |
| 21 Dec 2023 | USD | 53.48 | 54.1 | 51.7 | 52.75 | 52.75 | +0.5 (+0.96%) | 63,600 |
| 20 Dec 2023 | USD | 52.29 | 53.27 | 52.17 | 52.25 | 52.25 | -0.22 (-0.42%) | 105,800 |
| 19 Dec 2023 | USD | 52.65 | 53.02 | 52.25 | 52.47 | 52.47 | +0.16 (+0.31%) | 29,700 |
| 18 Dec 2023 | USD | 51.82 | 52.67 | 51.68 | 52.31 | 52.31 | +0.57 (+1.10%) | 178,600 |
| 15 Dec 2023 | USD | 52.01 | 52.2 | 51.58 | 51.74 | 51.74 | -0.28 (-0.54%) | 40,200 |
| 14 Dec 2023 | USD | 52.94 | 53.22 | 51.71 | 52.02 | 52.02 | -0.37 (-0.71%) | 82,000 |
| 13 Dec 2023 | USD | 51.55 | 52.6 | 50.41 | 52.39 | 52.39 | +1.08 (+2.10%) | 149,600 |
| 12 Dec 2023 | USD | 50.77 | 51.47 | 50.31 | 51.31 | 51.31 | +0.46 (+0.90%) | 130,500 |
| 11 Dec 2023 | USD | 50.69 | 50.97 | 49.93 | 50.85 | 50.85 | +0.06 (+0.12%) | 88,600 |
| 8 Dec 2023 | USD | 50.21 | 50.83 | 50.11 | 50.79 | 50.79 | +0.26 (+0.51%) | 111,400 |
| 7 Dec 2023 | USD | 50.54 | 50.86 | 50.18 | 50.53 | 50.53 | +0.37 (+0.74%) | 58,100 |
| 6 Dec 2023 | USD | 50.69 | 50.74 | 49.61 | 50.16 | 50.16 | -0.24 (-0.48%) | 114,700 |
| 5 Dec 2023 | USD | 49.57 | 50.58 | 49.57 | 50.4 | 50.4 | +0.65 (+1.31%) | 78,100 |
| 4 Dec 2023 | USD | 50.24 | 50.32 | 49.42 | 49.75 | 49.75 | -0.84 (-1.66%) | 119,600 |
| 1 Dec 2023 | USD | 50.25 | 51.07 | 50.04 | 50.59 | 50.59 | +0.09 (+0.18%) | 127,800 |
| 30 Nov 2023 | USD | 50.87 | 50.88 | 49.76 | 50.5 | 50.5 | -0.11 (-0.22%) | 94,300 |
| 29 Nov 2023 | USD | 49.79 | 51 | 49.27 | 50.61 | 50.61 | +0.96 (+1.93%) | 111,700 |
| 28 Nov 2023 | USD | 50.92 | 50.94 | 49.42 | 49.65 | 49.65 | -0.86 (-1.70%) | 150,700 |
| 27 Nov 2023 | USD | 51 | 51.57 | 49.8 | 50.51 | 50.51 | +1.55 (+3.17%) | 320,400 |
| 24 Nov 2023 | USD | 47.66 | 49.37 | 46.6 | 48.96 | 48.96 | +2.47 (+5.31%) | 149,900 |
| 22 Nov 2023 | USD | 47.17 | 47.18 | 46 | 46.49 | 46.49 | -0.3 (-0.64%) | 82,000 |
| 21 Nov 2023 | USD | 47.54 | 47.54 | 46.11 | 46.79 | 46.79 | -0.19 (-0.40%) | 140,500 |
| 20 Nov 2023 | USD | 47.58 | 47.65 | 46.04 | 46.98 | 46.98 | +4.87 (+11.56%) | 562,200 |
