| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 25.2976 | 25.3032 | 24.98 | 24.98 | 24.98 | -0.56 (-2.19%) | 24,972 |
| 12 Dec 2018 | USD | 25.69 | 25.83 | 25.54 | 25.54 | 25.54 | +0.31 (+1.23%) | 39,460 |
| 11 Dec 2018 | USD | 25.33 | 25.58 | 25.055 | 25.23 | 25.23 | +0.2 (+0.80%) | 76,616 |
| 10 Dec 2018 | USD | 25.19 | 25.47 | 24.8436 | 25.03 | 25.03 | -0.27 (-1.07%) | 33,176 |
| 7 Dec 2018 | USD | 25.83 | 25.97 | 25.19 | 25.3 | 25.3 | -0.48 (-1.86%) | 26,769 |
| 6 Dec 2018 | USD | 25.37 | 25.82 | 25.1 | 25.78 | 25.78 | -0.19 (-0.73%) | 157,564 |
| 4 Dec 2018 | USD | 26.47 | 26.47 | 25.79 | 25.97 | 25.97 | -0.56 (-2.11%) | 154,908 |
| 3 Dec 2018 | USD | 26.22 | 26.65 | 26.22 | 26.53 | 26.53 | +0.83 (+3.23%) | 38,034 |
| 30 Nov 2018 | USD | 25.77 | 25.83 | 25.54 | 25.7 | 25.7 | -0.16 (-0.62%) | 36,996 |
| 29 Nov 2018 | USD | 25.23 | 25.95 | 25.23 | 25.86 | 25.86 | +0.43 (+1.69%) | 113,021 |
| 28 Nov 2018 | USD | 24.94 | 25.47 | 24.64 | 25.43 | 25.43 | +0.58 (+2.33%) | 52,500 |
| 27 Nov 2018 | USD | 25.15 | 25.2 | 24.72 | 24.85 | 24.85 | -0.32 (-1.27%) | 44,370 |
| 26 Nov 2018 | USD | 25.14 | 25.24 | 24.99 | 25.17 | 25.17 | +0.25 (+1.00%) | 42,176 |
| 23 Nov 2018 | USD | 25.01 | 25.11 | 24.735 | 24.92 | 24.92 | -0.47 (-1.85%) | 5,831 |
| 22 Nov 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.12 | 25.43 | 25.12 | 25.39 | 25.39 | +0.59 (+2.38%) | 13,845 |
| 20 Nov 2018 | USD | 25.51 | 25.51 | 24.74 | 24.8 | 24.8 | -1.01 (-3.91%) | 24,984 |
| 19 Nov 2018 | USD | 26.13 | 26.13 | 25.7124 | 25.81 | 25.81 | -0.44 (-1.68%) | 23,844 |
| 16 Nov 2018 | USD | 26.08 | 26.41 | 25.87 | 26.25 | 26.25 | +0.17 (+0.65%) | 18,931 |
| 15 Nov 2018 | USD | 25.44 | 26.08 | 25.44 | 26.08 | 26.08 | +0.65 (+2.56%) | 26,532 |
| 14 Nov 2018 | USD | 25.1338 | 25.43 | 25.05 | 25.43 | 25.43 | +0.6 (+2.42%) | 6,700 |
| 13 Nov 2018 | USD | 25.28 | 25.3741 | 24.77 | 24.83 | 24.83 | -0.56 (-2.21%) | 49,327 |
| 12 Nov 2018 | USD | 25.62 | 25.625 | 25.3 | 25.39 | 25.39 | -0.39 (-1.51%) | 18,579 |
| 9 Nov 2018 | USD | 25.85 | 25.95 | 25.515 | 25.78 | 25.78 | -0.36 (-1.38%) | 78,307 |
| 8 Nov 2018 | USD | 26.46 | 26.515 | 26.0223 | 26.14 | 26.14 | -0.5 (-1.88%) | 46,902 |
| 7 Nov 2018 | USD | 26.79 | 26.8 | 26.34 | 26.64 | 26.64 | +0.05 (+0.19%) | 64,114 |
| 6 Nov 2018 | USD | 27.01 | 27.1 | 26.505 | 26.59 | 26.59 | -0.42 (-1.55%) | 24,466 |
| 5 Nov 2018 | USD | 27.0524 | 27.17 | 26.8911 | 27.01 | 27.01 | -0.12 (-0.44%) | 38,753 |
| 2 Nov 2018 | USD | 26.93 | 27.24 | 26.8 | 27.13 | 27.13 | +0.48 (+1.80%) | 103,541 |
| 1 Nov 2018 | USD | 25.8168 | 26.658 | 25.65 | 26.65 | 26.65 | +1.33 (+5.25%) | 233,060 |
