| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 24.9 | 25.35 | 24.74 | 25.32 | 25.32 | +0.75 (+3.05%) | 21,822 |
| 30 Oct 2018 | USD | 24.12 | 24.6216 | 23.8719 | 24.57 | 24.57 | +0.6 (+2.50%) | 13,092 |
| 29 Oct 2018 | USD | 24.67 | 24.8745 | 23.701 | 23.97 | 23.97 | -0.5 (-2.04%) | 41,576 |
| 26 Oct 2018 | USD | 23.96 | 24.76 | 23.82 | 24.47 | 24.47 | +0.23 (+0.95%) | 40,360 |
| 25 Oct 2018 | USD | 23.85 | 24.4903 | 23.7201 | 24.24 | 24.24 | +0.56 (+2.36%) | 97,080 |
| 24 Oct 2018 | USD | 24.35 | 24.4 | 23.64 | 23.68 | 23.68 | -0.63 (-2.59%) | 25,517 |
| 23 Oct 2018 | USD | 24.43 | 24.43 | 24 | 24.31 | 24.31 | -0.46 (-1.86%) | 33,337 |
| 22 Oct 2018 | USD | 24.87 | 24.9884 | 24.612 | 24.77 | 24.77 | -0.11 (-0.44%) | 46,227 |
| 19 Oct 2018 | USD | 24.84 | 25.06 | 24.83 | 24.88 | 24.88 | +0.32 (+1.30%) | 25,059 |
| 18 Oct 2018 | USD | 25.02 | 25.09 | 24.56 | 24.56 | 24.56 | -0.81 (-3.19%) | 13,774 |
| 17 Oct 2018 | USD | 25.35 | 25.4 | 25.11 | 25.37 | 25.37 | -0.17 (-0.67%) | 12,507 |
| 16 Oct 2018 | USD | 25.45 | 25.69 | 25.33 | 25.54 | 25.54 | +0.39 (+1.55%) | 20,394 |
| 15 Oct 2018 | USD | 25 | 25.425 | 24.89 | 25.15 | 25.15 | -0.01 (-0.04%) | 54,447 |
| 12 Oct 2018 | USD | 24.95 | 25.24 | 24.8438 | 25.16 | 25.16 | +0.74 (+3.03%) | 52,077 |
| 11 Oct 2018 | USD | 24.93 | 25.048 | 24.42 | 24.42 | 24.42 | -0.73 (-2.90%) | 73,636 |
| 10 Oct 2018 | USD | 26.05 | 26.13 | 25.15 | 25.15 | 25.15 | -1.09 (-4.15%) | 59,478 |
| 9 Oct 2018 | USD | 26.19 | 26.39 | 26.01 | 26.24 | 26.24 | -0.13 (-0.49%) | 43,290 |
| 8 Oct 2018 | USD | 25.87 | 26.51 | 25.87 | 26.37 | 26.37 | +0.39 (+1.50%) | 203,355 |
| 5 Oct 2018 | USD | 26.12 | 26.57 | 25.87 | 25.98 | 25.98 | -0.25 (-0.95%) | 35,559 |
| 4 Oct 2018 | USD | 27.21 | 27.21 | 26.021 | 26.23 | 26.23 | -1.18 (-4.30%) | 74,388 |
| 3 Oct 2018 | USD | 27.67 | 28.1 | 27.3133 | 27.41 | 27.41 | -0.04 (-0.15%) | 211,788 |
| 2 Oct 2018 | USD | 26.58 | 27.49 | 26.58 | 27.45 | 27.45 | +0.75 (+2.81%) | 46,292 |
| 1 Oct 2018 | USD | 26.76 | 26.9848 | 26.64 | 26.7 | 26.7 | +0.08 (+0.30%) | 26,436 |
| 28 Sep 2018 | USD | 26.9 | 26.94 | 26.47 | 26.62 | 26.62 | -0.48 (-1.77%) | 95,970 |
| 27 Sep 2018 | USD | 27.59 | 27.7595 | 27 | 27.1 | 27.1 | -0.33 (-1.20%) | 129,335 |
| 26 Sep 2018 | USD | 27.53 | 27.82 | 27.3527 | 27.43 | 27.43 | -0.07 (-0.25%) | 54,583 |
| 25 Sep 2018 | USD | 26.95 | 27.62 | 26.66 | 27.5 | 27.5 | +0.24 (+0.88%) | 226,806 |
| 24 Sep 2018 | USD | 27.63 | 27.63 | 27.05 | 27.26 | 27.26 | -0.4 (-1.45%) | 89,874 |
| 21 Sep 2018 | USD | 27.57 | 27.977 | 27.3501 | 27.66 | 27.66 | +0.03 (+0.11%) | 152,733 |
| 20 Sep 2018 | USD | 26.78 | 27.685 | 26.76 | 27.63 | 27.63 | +1.11 (+4.19%) | 321,005 |
