| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 25.92 | 26.53 | 25.7722 | 26.52 | 26.52 | +0.62 (+2.39%) | 143,371 |
| 18 Sep 2018 | USD | 25.86 | 26.17 | 25.75 | 25.9 | 25.9 | +0.18 (+0.70%) | 30,181 |
| 17 Sep 2018 | USD | 25.21 | 25.76 | 25.18 | 25.72 | 25.72 | +0.47 (+1.86%) | 148,088 |
| 14 Sep 2018 | USD | 25.24 | 25.4307 | 25.13 | 25.25 | 25.25 | +0.01 (+0.04%) | 86,633 |
| 13 Sep 2018 | USD | 25.45 | 25.78 | 25.19 | 25.24 | 25.24 | +0.04 (+0.16%) | 118,961 |
| 12 Sep 2018 | USD | 24.92 | 25.268 | 24.92 | 25.2 | 25.2 | +0.31 (+1.25%) | 40,663 |
| 11 Sep 2018 | USD | 25.01 | 25.01 | 24.782 | 24.89 | 24.89 | -0.34 (-1.35%) | 49,059 |
| 10 Sep 2018 | USD | 25.69 | 25.7 | 25.23 | 25.23 | 25.23 | -0.45 (-1.75%) | 21,490 |
| 7 Sep 2018 | USD | 25.53 | 25.98 | 25.45 | 25.68 | 25.68 | -0.05 (-0.19%) | 102,053 |
| 6 Sep 2018 | USD | 25.2 | 25.85 | 25.07 | 25.73 | 25.73 | +0.5 (+1.98%) | 150,997 |
| 5 Sep 2018 | USD | 24.97 | 25.23 | 24.555 | 25.23 | 25.23 | +0.2 (+0.80%) | 246,930 |
| 4 Sep 2018 | USD | 25.9 | 25.9 | 25.01 | 25.03 | 25.03 | -1.08 (-4.14%) | 272,631 |
| 3 Sep 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.02 | 26.155 | 25.02 | 26.11 | 26.11 | +1.12 (+4.48%) | 247,864 |
| 30 Aug 2018 | USD | 26.54 | 26.61 | 24.96 | 24.99 | 24.99 | -2.01 (-7.44%) | 210,767 |
| 29 Aug 2018 | USD | 27.35 | 27.48 | 26.9 | 27 | 27 | -0.39 (-1.42%) | 64,958 |
| 28 Aug 2018 | USD | 27.6801 | 27.83 | 27.27 | 27.39 | 27.39 | -0.24 (-0.87%) | 36,494 |
| 27 Aug 2018 | USD | 27.56 | 27.86 | 27.53 | 27.63 | 27.63 | +0.355 (+1.30%) | 52,034 |
| 24 Aug 2018 | USD | 27.36 | 27.4775 | 27.07 | 27.275 | 27.275 | +0.195 (+0.72%) | 28,862 |
| 23 Aug 2018 | USD | 27.15 | 27.4 | 27.08 | 27.08 | 27.08 | -0.07 (-0.26%) | 10,904 |
| 22 Aug 2018 | USD | 26.84 | 27.15 | 26.53 | 27.15 | 27.15 | +0.6 (+2.26%) | 23,436 |
| 21 Aug 2018 | USD | 26.26 | 26.79 | 26.26 | 26.55 | 26.55 | +0.29 (+1.10%) | 49,030 |
| 20 Aug 2018 | USD | 26.41 | 26.41 | 26.056 | 26.26 | 26.26 | -0.01 (-0.04%) | 25,997 |
| 17 Aug 2018 | USD | 26.76 | 26.76 | 26.17 | 26.27 | 26.27 | -0.51 (-1.90%) | 461,107 |
| 16 Aug 2018 | USD | 27.22 | 27.35 | 26.77 | 26.78 | 26.78 | -0.29 (-1.07%) | 41,135 |
| 15 Aug 2018 | USD | 27.27 | 27.2724 | 26.745 | 27.07 | 27.07 | -0.57 (-2.06%) | 47,722 |
| 14 Aug 2018 | USD | 27.48 | 27.81 | 27.48 | 27.64 | 27.64 | +0.24 (+0.88%) | 351,764 |
| 13 Aug 2018 | USD | 28.19 | 28.19 | 27.26 | 27.4 | 27.4 | -0.98 (-3.45%) | 81,117 |
| 10 Aug 2018 | USD | 28.75 | 28.75 | 28.09 | 28.38 | 28.38 | -0.88 (-3.01%) | 114,732 |
| 9 Aug 2018 | USD | 28.39 | 29.52 | 28.35 | 29.26 | 29.26 | +0.81 (+2.85%) | 163,831 |
