| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 29.03 | 29.0921 | 28.44 | 28.45 | 28.45 | -0.45 (-1.56%) | 83,578 |
| 7 Aug 2018 | USD | 29.7 | 29.7 | 28.84 | 28.9 | 28.9 | -0.47 (-1.60%) | 81,485 |
| 6 Aug 2018 | USD | 29.2 | 29.39 | 29.2 | 29.37 | 29.37 | +0.03 (+0.10%) | 35,464 |
| 3 Aug 2018 | USD | 28.99 | 29.43 | 28.98 | 29.34 | 29.34 | +0.39 (+1.35%) | 56,774 |
| 2 Aug 2018 | USD | 28.68 | 29.155 | 28.68 | 28.95 | 28.95 | -0.65 (-2.20%) | 578,695 |
| 1 Aug 2018 | USD | 29.46 | 29.78 | 29.46 | 29.6 | 29.6 | -0.03 (-0.10%) | 11,836 |
| 31 Jul 2018 | USD | 29.57 | 29.86 | 29.555 | 29.63 | 29.63 | -0.01 (-0.03%) | 26,964 |
| 30 Jul 2018 | USD | 30.04 | 30.04 | 29.6 | 29.64 | 29.64 | -0.28 (-0.94%) | 6,625 |
| 27 Jul 2018 | USD | 30.31 | 30.4928 | 29.79 | 29.92 | 29.92 | -0.27 (-0.89%) | 43,102 |
| 26 Jul 2018 | USD | 29.99 | 30.23 | 29.95 | 30.19 | 30.19 | +0.02 (+0.07%) | 27,491 |
| 25 Jul 2018 | USD | 29.6 | 30.24 | 29.58 | 30.17 | 30.17 | +0.6 (+2.03%) | 326,977 |
| 24 Jul 2018 | USD | 29.73 | 29.8 | 29.4609 | 29.57 | 29.57 | +0.09 (+0.31%) | 26,279 |
| 23 Jul 2018 | USD | 29.76 | 29.76 | 29.4 | 29.48 | 29.48 | -0.36 (-1.21%) | 14,955 |
| 20 Jul 2018 | USD | 29.78 | 30.0534 | 29.7 | 29.84 | 29.84 | +0.28 (+0.95%) | 93,873 |
| 19 Jul 2018 | USD | 29.3 | 29.6 | 29.29 | 29.56 | 29.56 | -0.11 (-0.37%) | 20,382 |
| 18 Jul 2018 | USD | 29.06 | 29.76 | 29.06 | 29.67 | 29.67 | +0.44 (+1.51%) | 44,736 |
| 17 Jul 2018 | USD | 28.57 | 29.38 | 28.56 | 29.23 | 29.23 | +0.45 (+1.56%) | 37,401 |
| 16 Jul 2018 | USD | 28.47 | 28.81 | 28.47 | 28.78 | 28.78 | +0.22 (+0.77%) | 20,656 |
| 13 Jul 2018 | USD | 28.32 | 28.57 | 28.31 | 28.56 | 28.56 | +0.16 (+0.56%) | 11,075 |
| 12 Jul 2018 | USD | 28.43 | 28.61 | 28.37 | 28.4 | 28.4 | +0.25 (+0.89%) | 35,340 |
| 11 Jul 2018 | USD | 28.08 | 28.27 | 28.04 | 28.15 | 28.15 | -0.45 (-1.57%) | 16,309 |
| 10 Jul 2018 | USD | 28.64 | 28.8 | 28.39 | 28.6 | 28.6 | -0.03 (-0.10%) | 30,720 |
| 9 Jul 2018 | USD | 28.66 | 28.76 | 28.45 | 28.63 | 28.63 | +0.36 (+1.27%) | 46,311 |
| 6 Jul 2018 | USD | 28.01 | 28.33 | 28.01 | 28.27 | 28.27 | +0.24 (+0.86%) | 43,887 |
| 5 Jul 2018 | USD | 27.81 | 28.09 | 27.64 | 28.03 | 28.03 | +0.24 (+0.86%) | 240,434 |
| 4 Jul 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.78 | 27.89 | 26.69 | 27.79 | 27.79 | +1.22 (+4.59%) | 73,515 |
| 2 Jul 2018 | USD | 26.68 | 26.85 | 26.36 | 26.57 | 26.57 | -0.4 (-1.48%) | 83,321 |
| 29 Jun 2018 | USD | 27.47 | 27.47 | 26.79 | 26.97 | 26.97 | -0.38 (-1.39%) | 153,073 |
| 28 Jun 2018 | USD | 26.98 | 27.48 | 26.98 | 27.35 | 27.35 | +0.33 (+1.22%) | 440,669 |
