| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 28.48 | 28.48 | 27 | 27.02 | 27.02 | -1.25 (-4.42%) | 259,140 |
| 26 Jun 2018 | USD | 28.39 | 28.68 | 28.25 | 28.27 | 28.27 | -0.04 (-0.14%) | 73,398 |
| 25 Jun 2018 | USD | 28.9 | 29.08 | 28.18 | 28.31 | 28.31 | -0.82 (-2.81%) | 133,472 |
| 22 Jun 2018 | USD | 29.42 | 29.49 | 29.1 | 29.13 | 29.13 | +0.17 (+0.59%) | 166,388 |
| 21 Jun 2018 | USD | 29.25 | 30 | 28.9397 | 28.96 | 28.96 | +0.47 (+1.65%) | 578,069 |
| 20 Jun 2018 | USD | 28.65 | 28.72 | 28.4506 | 28.49 | 28.49 | +0.11 (+0.39%) | 325,783 |
| 19 Jun 2018 | USD | 27.55 | 28.6 | 27.55 | 28.38 | 28.38 | +0.32 (+1.14%) | 261,452 |
| 18 Jun 2018 | USD | 28.79 | 28.79 | 27.864 | 28.06 | 28.06 | -1.06 (-3.64%) | 112,512 |
| 15 Jun 2018 | USD | 29.35 | 29.4789 | 28.83 | 29.12 | 29.12 | -0.324 (-1.10%) | 92,363 |
| 14 Jun 2018 | USD | 30.17 | 30.33 | 29.44 | 29.4438 | 29.4438 | -0.636 (-2.12%) | 58,525 |
| 13 Jun 2018 | USD | 30.74 | 30.9 | 30.0635 | 30.08 | 30.08 | -0.74 (-2.40%) | 94,113 |
| 12 Jun 2018 | USD | 31 | 31.07 | 30.78 | 30.82 | 30.82 | -0.18 (-0.58%) | 47,777 |
| 11 Jun 2018 | USD | 30.89 | 31.49 | 30.7601 | 31 | 31 | +0.14 (+0.45%) | 72,778 |
| 8 Jun 2018 | USD | 30.95 | 31.0386 | 30.36 | 30.86 | 30.86 | +0.42 (+1.38%) | 100,958 |
| 7 Jun 2018 | USD | 31.13 | 31.14 | 30.07 | 30.44 | 30.44 | -0.77 (-2.47%) | 100,986 |
| 6 Jun 2018 | USD | 31.24 | 31.3666 | 31.04 | 31.21 | 31.21 | +0.11 (+0.35%) | 73,468 |
| 5 Jun 2018 | USD | 30.32 | 31.2 | 30.32 | 31.1 | 31.1 | +0.61 (+2.00%) | 51,485 |
| 4 Jun 2018 | USD | 29.94 | 30.5 | 29.94 | 30.49 | 30.49 | +0.65 (+2.18%) | 31,860 |
| 1 Jun 2018 | USD | 30 | 30 | 29.84 | 29.84 | 29.84 | +0.03 (+0.10%) | 39,047 |
| 31 May 2018 | USD | 30.06 | 30.19 | 29.62 | 29.81 | 29.81 | -0.31 (-1.03%) | 66,207 |
| 30 May 2018 | USD | 29.82 | 30.27 | 29.82 | 30.12 | 30.12 | +0.26 (+0.87%) | 40,779 |
| 29 May 2018 | USD | 30.65 | 30.7 | 29.76 | 29.86 | 29.86 | -1.31 (-4.20%) | 96,070 |
| 28 May 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.16 | 31.2367 | 31 | 31.17 | 31.17 | -0.114 (-0.36%) | 14,800 |
| 24 May 2018 | USD | 31.09 | 31.45 | 31.051 | 31.2835 | 31.2835 | -0.057 (-0.18%) | 61,662 |
| 23 May 2018 | USD | 31.09 | 31.37 | 30.96 | 31.34 | 31.34 | -0.06 (-0.19%) | 199,452 |
| 22 May 2018 | USD | 31.67 | 31.72 | 31.38 | 31.4 | 31.4 | -0.165 (-0.52%) | 137,730 |
| 21 May 2018 | USD | 31.8 | 31.89 | 31.4 | 31.565 | 31.565 | +0.025 (+0.08%) | 91,464 |
| 18 May 2018 | USD | 31.53 | 31.82 | 31.39 | 31.54 | 31.54 | -0.13 (-0.41%) | 329,319 |
| 17 May 2018 | USD | 31.63 | 31.79 | 31.39 | 31.67 | 31.67 | +0.03 (+0.09%) | 157,579 |
