| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 31.26 | 31.64 | 31.2 | 31.64 | 31.64 | +0.69 (+2.23%) | 304,005 |
| 15 May 2018 | USD | 30.6 | 31.33 | 30.41 | 30.95 | 30.95 | +0.12 (+0.39%) | 308,097 |
| 14 May 2018 | USD | 31.45 | 31.45 | 30.7656 | 30.83 | 30.83 | -0.73 (-2.31%) | 610,764 |
| 11 May 2018 | USD | 32.38 | 32.795 | 31.55 | 31.56 | 31.56 | -0.81 (-2.50%) | 155,353 |
| 10 May 2018 | USD | 31.82 | 32.61 | 31.64 | 32.37 | 32.37 | +0.39 (+1.22%) | 599,018 |
| 9 May 2018 | USD | 31.68 | 32.17 | 31.66 | 31.98 | 31.98 | +0.4 (+1.27%) | 163,134 |
| 8 May 2018 | USD | 32.48 | 32.48 | 31.04 | 31.58 | 31.58 | -1.08 (-3.31%) | 675,562 |
| 7 May 2018 | USD | 32.69 | 33.16 | 32.55 | 32.66 | 32.66 | -0.06 (-0.18%) | 210,976 |
| 4 May 2018 | USD | 32.6 | 33.47 | 32.6 | 32.72 | 32.72 | -0.23 (-0.70%) | 328,464 |
| 3 May 2018 | USD | 33.94 | 34.0214 | 32.94 | 32.95 | 32.95 | -1.05 (-3.09%) | 115,765 |
| 2 May 2018 | USD | 34.65 | 34.73 | 34 | 34 | 34 | -0.52 (-1.51%) | 49,582 |
| 1 May 2018 | USD | 34.74 | 35.02 | 34.42 | 34.52 | 34.52 | -0.45 (-1.29%) | 22,349 |
| 30 Apr 2018 | USD | 34.91 | 35.17 | 34.88 | 34.97 | 34.97 | +0.27 (+0.78%) | 37,655 |
| 27 Apr 2018 | USD | 34.5 | 34.82 | 34.23 | 34.7 | 34.7 | +0.19 (+0.55%) | 56,484 |
| 26 Apr 2018 | USD | 35.01 | 35.01 | 34.49 | 34.51 | 34.51 | -0.28 (-0.80%) | 83,233 |
| 25 Apr 2018 | USD | 35 | 35 | 34.52 | 34.79 | 34.79 | -0.47 (-1.33%) | 99,898 |
| 24 Apr 2018 | USD | 35.48 | 35.72 | 35.09 | 35.26 | 35.26 | -0.01 (-0.03%) | 24,011 |
| 23 Apr 2018 | USD | 35.14 | 35.4658 | 35.14 | 35.27 | 35.27 | +0.03 (+0.09%) | 52,062 |
| 20 Apr 2018 | USD | 35.46 | 35.46 | 35.04 | 35.24 | 35.24 | -0.41 (-1.15%) | 50,729 |
| 19 Apr 2018 | USD | 36.29 | 36.29 | 35.4213 | 35.65 | 35.65 | -0.5 (-1.38%) | 20,918 |
| 18 Apr 2018 | USD | 35.98 | 36.36 | 35.86 | 36.15 | 36.15 | +0.3 (+0.84%) | 82,047 |
| 17 Apr 2018 | USD | 35.09 | 35.92 | 35.08 | 35.85 | 35.85 | +0.675 (+1.92%) | 276,574 |
| 16 Apr 2018 | USD | 35.68 | 35.68 | 35.1201 | 35.175 | 35.175 | -0.325 (-0.92%) | 28,744 |
| 13 Apr 2018 | USD | 35.68 | 35.73 | 35.5 | 35.5 | 35.5 | -0.2 (-0.56%) | 85,169 |
| 12 Apr 2018 | USD | 35.62 | 35.85 | 35.62 | 35.7 | 35.7 | +0.12 (+0.34%) | 17,461 |
| 11 Apr 2018 | USD | 35.99 | 35.99 | 35.57 | 35.58 | 35.58 | -0.45 (-1.25%) | 28,580 |
| 10 Apr 2018 | USD | 35.89 | 36.07 | 35.82 | 36.03 | 36.03 | +0.46 (+1.29%) | 18,324 |
| 9 Apr 2018 | USD | 35.88 | 36.01 | 35.57 | 35.57 | 35.57 | -0.03 (-0.08%) | 59,817 |
| 6 Apr 2018 | USD | 35.7 | 35.92 | 35.48 | 35.6 | 35.6 | -0.34 (-0.95%) | 46,060 |
| 5 Apr 2018 | USD | 36 | 36.21 | 35.85 | 35.94 | 35.94 | +0.19 (+0.53%) | 79,210 |
