| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 34.86 | 35.76 | 34.81 | 35.75 | 35.75 | +0.32 (+0.90%) | 146,178 |
| 3 Apr 2018 | USD | 35.49 | 35.55 | 35.21 | 35.43 | 35.43 | +0.01 (+0.03%) | 83,843 |
| 2 Apr 2018 | USD | 35.64 | 35.69 | 35.18 | 35.42 | 35.42 | -0.26 (-0.73%) | 15,427 |
| 30 Mar 2018 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 35.08 | 35.8158 | 35.08 | 35.68 | 35.68 | +0.68 (+1.94%) | 116,586 |
| 28 Mar 2018 | USD | 35.24 | 35.5 | 34.93 | 35 | 35 | -0.34 (-0.96%) | 41,973 |
| 27 Mar 2018 | USD | 35.8 | 35.91 | 35.28 | 35.34 | 35.34 | -0.37 (-1.04%) | 51,818 |
| 26 Mar 2018 | USD | 35.71 | 35.75 | 35.28 | 35.71 | 35.71 | +0.71 (+2.03%) | 71,482 |
| 23 Mar 2018 | USD | 35.57 | 35.57 | 34.94 | 35 | 35 | -0.49 (-1.38%) | 59,587 |
| 22 Mar 2018 | USD | 35.95 | 36.09 | 35.43 | 35.49 | 35.49 | -1.01 (-2.77%) | 84,462 |
| 21 Mar 2018 | USD | 36.3 | 36.5792 | 36.09 | 36.5 | 36.5 | +0.39 (+1.08%) | 71,236 |
| 20 Mar 2018 | USD | 36.32 | 36.4 | 35.95 | 36.11 | 36.11 | -0.03 (-0.08%) | 76,470 |
| 19 Mar 2018 | USD | 36.79 | 36.85 | 36.02 | 36.14 | 36.14 | -0.77 (-2.09%) | 95,105 |
| 16 Mar 2018 | USD | 37.2 | 37.2 | 36.89 | 36.91 | 36.91 | -0.25 (-0.67%) | 26,646 |
| 15 Mar 2018 | USD | 37.48 | 37.48 | 37.09 | 37.16 | 37.16 | -0.43 (-1.14%) | 128,802 |
| 14 Mar 2018 | USD | 37.78 | 37.92 | 37.51 | 37.59 | 37.59 | -0.19 (-0.50%) | 36,846 |
| 13 Mar 2018 | USD | 38.22 | 38.29 | 37.67 | 37.78 | 37.78 | -0.27 (-0.71%) | 83,750 |
| 12 Mar 2018 | USD | 37.91 | 38.1699 | 37.81 | 38.05 | 38.05 | +0.13 (+0.34%) | 251,699 |
| 9 Mar 2018 | USD | 37.23 | 38.05 | 37.23 | 37.92 | 37.92 | +1.08 (+2.93%) | 221,843 |
| 8 Mar 2018 | USD | 36.85 | 37.14 | 36.79 | 36.84 | 36.84 | -0.18 (-0.49%) | 42,437 |
| 7 Mar 2018 | USD | 36.94 | 37.09 | 36.7 | 37.02 | 37.02 | -0.18 (-0.48%) | 28,334 |
| 6 Mar 2018 | USD | 36.97 | 37.39 | 36.97 | 37.2 | 37.2 | +0.61 (+1.67%) | 49,225 |
| 5 Mar 2018 | USD | 36.15 | 36.77 | 36.15 | 36.59 | 36.59 | +0.09 (+0.25%) | 111,824 |
| 2 Mar 2018 | USD | 36.23 | 36.64 | 35.911 | 36.5 | 36.5 | -0.19 (-0.52%) | 272,369 |
| 1 Mar 2018 | USD | 37.19 | 37.19 | 36.47 | 36.69 | 36.69 | -0.33 (-0.89%) | 197,771 |
| 28 Feb 2018 | USD | 37.18 | 37.39 | 36.98 | 37.02 | 37.02 | +0.23 (+0.63%) | 157,255 |
| 27 Feb 2018 | USD | 37.39 | 37.5718 | 36.7 | 36.79 | 36.79 | -0.92 (-2.44%) | 111,663 |
| 26 Feb 2018 | USD | 37.67 | 37.71 | 37.32 | 37.71 | 37.71 | +0.31 (+0.83%) | 60,954 |
| 23 Feb 2018 | USD | 36.9 | 37.49 | 36.75 | 37.4 | 37.4 | +0.47 (+1.27%) | 95,941 |
| 22 Feb 2018 | USD | 37.15 | 37.3 | 36.83 | 36.93 | 36.93 | +0.15 (+0.41%) | 134,841 |
