| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 37.03 | 37.36 | 36.735 | 36.78 | 36.78 | -0.16 (-0.43%) | 161,502 |
| 20 Feb 2018 | USD | 36.46 | 37.16 | 36.46 | 36.94 | 36.94 | +0.09 (+0.24%) | 312,839 |
| 19 Feb 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.73 | 37.2499 | 36.73 | 36.85 | 36.85 | +0.1 (+0.27%) | 100,249 |
| 15 Feb 2018 | USD | 36.59 | 36.82 | 36.23 | 36.75 | 36.75 | +0.5 (+1.38%) | 145,012 |
| 14 Feb 2018 | USD | 34.99 | 36.25 | 34.85 | 36.25 | 36.25 | +1.06 (+3.01%) | 48,744 |
| 13 Feb 2018 | USD | 34.99 | 35.2973 | 34.79 | 35.19 | 35.19 | +0.2 (+0.57%) | 104,961 |
| 12 Feb 2018 | USD | 34.05 | 35.225 | 34.05 | 34.99 | 34.99 | +1.31 (+3.89%) | 235,327 |
| 9 Feb 2018 | USD | 34.63 | 34.63 | 32.832 | 33.68 | 33.68 | -0.45 (-1.32%) | 173,546 |
| 8 Feb 2018 | USD | 35.29 | 35.29 | 34.11 | 34.13 | 34.13 | -1.07 (-3.04%) | 208,575 |
| 7 Feb 2018 | USD | 35.54 | 36.06 | 35.19 | 35.2 | 35.2 | -0.51 (-1.43%) | 102,468 |
| 6 Feb 2018 | USD | 34.62 | 35.94 | 33.64 | 35.71 | 35.71 | +0.6 (+1.71%) | 198,430 |
| 5 Feb 2018 | USD | 35.99 | 36 | 34.82 | 35.11 | 35.11 | -1.3 (-3.57%) | 174,912 |
| 2 Feb 2018 | USD | 37.56 | 37.635 | 36.4 | 36.41 | 36.41 | -1.6 (-4.21%) | 273,698 |
| 1 Feb 2018 | USD | 38.29 | 38.41 | 37.91 | 38.01 | 38.01 | -0.15 (-0.39%) | 67,289 |
| 31 Jan 2018 | USD | 37.89 | 38.26 | 37.89 | 38.16 | 38.16 | +0.55 (+1.46%) | 39,403 |
| 30 Jan 2018 | USD | 37.7 | 37.805 | 37.22 | 37.61 | 37.61 | -0.31 (-0.82%) | 91,719 |
| 29 Jan 2018 | USD | 38.2 | 38.37 | 37.86 | 37.92 | 37.92 | -0.47 (-1.22%) | 66,992 |
| 26 Jan 2018 | USD | 37.98 | 38.46 | 37.98 | 38.39 | 38.39 | +0.66 (+1.75%) | 122,174 |
| 25 Jan 2018 | USD | 37.9 | 37.955 | 37.65 | 37.73 | 37.73 | -0.03 (-0.08%) | 102,387 |
| 24 Jan 2018 | USD | 38.03 | 38.36 | 37.66 | 37.76 | 37.76 | -0.01 (-0.03%) | 316,058 |
| 23 Jan 2018 | USD | 37.83 | 37.89 | 37.721 | 37.77 | 37.77 | -0.02 (-0.05%) | 89,324 |
| 22 Jan 2018 | USD | 37.75 | 37.82 | 37.5601 | 37.79 | 37.79 | +0.28 (+0.75%) | 51,147 |
| 19 Jan 2018 | USD | 37.86 | 37.86 | 37.41 | 37.51 | 37.51 | -0.2 (-0.53%) | 125,058 |
| 18 Jan 2018 | USD | 37.65 | 37.835 | 37.58 | 37.71 | 37.71 | +0.14 (+0.37%) | 77,752 |
| 17 Jan 2018 | USD | 37.73 | 37.79 | 37.54 | 37.57 | 37.57 | +0.16 (+0.43%) | 163,332 |
| 16 Jan 2018 | USD | 37.55 | 37.75 | 37.41 | 37.41 | 37.41 | +0.12 (+0.32%) | 112,555 |
| 15 Jan 2018 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 37 | 37.33 | 36.9001 | 37.29 | 37.29 | +0.44 (+1.19%) | 109,639 |
| 11 Jan 2018 | USD | 36.59 | 36.93 | 36.59 | 36.85 | 36.85 | +0.41 (+1.13%) | 206,492 |
