| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 36.22 | 36.57 | 36.21 | 36.44 | 36.44 | 0.0 (0.0%) | 96,051 |
| 9 Jan 2018 | USD | 36.7 | 36.78 | 36.34 | 36.44 | 36.44 | -0.12 (-0.33%) | 51,939 |
| 8 Jan 2018 | USD | 36.52 | 36.62 | 36.24 | 36.56 | 36.56 | +0.07 (+0.19%) | 105,195 |
| 5 Jan 2018 | USD | 36.52 | 36.621 | 36.45 | 36.49 | 36.49 | +0.04 (+0.11%) | 57,036 |
| 4 Jan 2018 | USD | 36.42 | 36.56 | 36.16 | 36.45 | 36.45 | +0.21 (+0.58%) | 65,730 |
| 3 Jan 2018 | USD | 36.09 | 36.28 | 36.02 | 36.24 | 36.24 | +0.29 (+0.81%) | 161,618 |
| 2 Jan 2018 | USD | 35.61 | 36.06 | 35.45 | 35.95 | 35.95 | +0.64 (+1.81%) | 81,171 |
| 1 Jan 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 35.41 | 35.482 | 35.13 | 35.31 | 35.31 | -0.13 (-0.37%) | 136,374 |
| 28 Dec 2017 | USD | 35.74 | 35.74 | 35.31 | 35.44 | 35.44 | -0.19 (-0.53%) | 71,475 |
| 27 Dec 2017 | USD | 35.69 | 35.7 | 35.4376 | 35.63 | 35.63 | +0.13 (+0.37%) | 28,593 |
| 26 Dec 2017 | USD | 35.6 | 35.72 | 35.45 | 35.5 | 35.5 | -0.02 (-0.06%) | 65,702 |
| 25 Dec 2017 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 35.66 | 35.7 | 35.4818 | 35.52 | 35.52 | +0.06 (+0.17%) | 23,145 |
| 21 Dec 2017 | USD | 35.39 | 35.6255 | 35.39 | 35.46 | 35.46 | +0.04 (+0.11%) | 48,207 |
| 20 Dec 2017 | USD | 35.56 | 35.56 | 35.08 | 35.42 | 35.42 | -0.01 (-0.03%) | 75,037 |
| 19 Dec 2017 | USD | 35.23 | 35.58 | 34.975 | 35.43 | 35.43 | +0.31 (+0.88%) | 108,443 |
| 18 Dec 2017 | USD | 35.07 | 35.19 | 34.99 | 35.12 | 35.12 | +0.49 (+1.41%) | 123,319 |
| 15 Dec 2017 | USD | 34.82 | 34.8242 | 34.46 | 34.63 | 34.63 | -0.16 (-0.46%) | 113,721 |
| 14 Dec 2017 | USD | 34.99 | 35.13 | 34.72 | 34.79 | 34.79 | -0.21 (-0.60%) | 85,018 |
| 13 Dec 2017 | USD | 34.5 | 35.08 | 34.5 | 35 | 35 | +0.66 (+1.92%) | 78,454 |
| 12 Dec 2017 | USD | 33.96 | 34.39 | 33.96 | 34.34 | 34.34 | +0.43 (+1.27%) | 75,122 |
| 11 Dec 2017 | USD | 33.46 | 33.93 | 33.46 | 33.91 | 33.91 | +0.61 (+1.83%) | 77,603 |
| 8 Dec 2017 | USD | 32.93 | 33.3399 | 32.86 | 33.3 | 33.3 | +0.59 (+1.80%) | 56,498 |
| 7 Dec 2017 | USD | 32.37 | 32.75 | 32.35 | 32.71 | 32.71 | +0.34 (+1.05%) | 80,991 |
| 6 Dec 2017 | USD | 32.15 | 32.53 | 32.09 | 32.37 | 32.37 | +0.05 (+0.15%) | 29,059 |
| 5 Dec 2017 | USD | 32.32 | 32.57 | 32.265 | 32.32 | 32.32 | -0.08 (-0.25%) | 77,643 |
| 4 Dec 2017 | USD | 32.77 | 32.92 | 32.4 | 32.4 | 32.4 | +0.01 (+0.03%) | 65,207 |
| 1 Dec 2017 | USD | 32.31 | 32.641 | 32.31 | 32.39 | 32.39 | +0.12 (+0.37%) | 43,586 |
| 30 Nov 2017 | USD | 32.22 | 32.43 | 32.15 | 32.27 | 32.27 | +0.2 (+0.62%) | 119,129 |
