Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 47.54 | 47.54 | 46.11 | 46.79 | 46.79 | -0.19 (-0.40%) | 140,500 |
20 Nov 2023 | USD | 47.58 | 47.65 | 46.04 | 46.98 | 46.98 | +4.87 (+11.56%) | 562,200 |
17 Nov 2023 | USD | 41.75 | 42.33 | 41.7 | 42.11 | 42.11 | +0.58 (+1.40%) | 16,900 |
16 Nov 2023 | USD | 41.18 | 41.62 | 41.18 | 41.53 | 41.53 | +0.3 (+0.73%) | 7,200 |
15 Nov 2023 | USD | 41.48 | 41.73 | 41.15 | 41.23 | 41.23 | -0.17 (-0.41%) | 15,100 |
14 Nov 2023 | USD | 41.18 | 41.4 | 40.94 | 41.4 | 41.4 | +1.11 (+2.76%) | 11,000 |
13 Nov 2023 | USD | 40.11 | 40.45 | 39.99 | 40.29 | 40.29 | +0.05 (+0.12%) | 5,400 |
10 Nov 2023 | USD | 39.81 | 40.48 | 39.81 | 40.24 | 40.24 | +0.44 (+1.11%) | 5,900 |
9 Nov 2023 | USD | 40.17 | 40.85 | 39.79 | 39.8 | 39.8 | -0.26 (-0.65%) | 13,000 |
8 Nov 2023 | USD | 40.8 | 41.04 | 40.06 | 40.06 | 40.06 | -0.95 (-2.32%) | 19,100 |
7 Nov 2023 | USD | 40.44 | 41.37 | 40.44 | 41.01 | 41.01 | +0.38 (+0.94%) | 13,000 |
6 Nov 2023 | USD | 41.65 | 41.65 | 40.35 | 40.63 | 40.63 | -0.58 (-1.41%) | 13,000 |
3 Nov 2023 | USD | 40.65 | 41.43 | 40.65 | 41.21 | 41.21 | +0.83 (+2.06%) | 31,700 |
2 Nov 2023 | USD | 40.27 | 40.39 | 39.98 | 40.38 | 40.38 | +1.01 (+2.57%) | 20,600 |
1 Nov 2023 | USD | 38.28 | 39.72 | 38.01 | 39.37 | 39.37 | +0.93 (+2.42%) | 23,000 |
31 Oct 2023 | USD | 38.5 | 38.75 | 38.08 | 38.44 | 38.44 | -0.23 (-0.59%) | 42,300 |
30 Oct 2023 | USD | 39.65 | 39.8 | 38.48 | 38.67 | 38.67 | -0.56 (-1.43%) | 25,200 |
27 Oct 2023 | USD | 40 | 40 | 39.03 | 39.23 | 39.23 | -0.08 (-0.20%) | 26,400 |
26 Oct 2023 | USD | 39.39 | 39.74 | 39.24 | 39.31 | 39.31 | -0.2 (-0.51%) | 11,700 |
25 Oct 2023 | USD | 39.35 | 40.15 | 39.11 | 39.51 | 39.51 | +0.1 (+0.25%) | 28,200 |
24 Oct 2023 | USD | 39.55 | 40.01 | 39.29 | 39.41 | 39.41 | +0.52 (+1.34%) | 22,800 |
23 Oct 2023 | USD | 38.81 | 39.36 | 37.76 | 38.89 | 38.89 | -0.9 (-2.26%) | 55,800 |
20 Oct 2023 | USD | 40.19 | 40.45 | 39.74 | 39.79 | 39.79 | -0.71 (-1.75%) | 18,600 |
19 Oct 2023 | USD | 41.75 | 41.75 | 40.3 | 40.5 | 40.5 | -1.22 (-2.92%) | 28,900 |
18 Oct 2023 | USD | 42.02 | 42.22 | 41.38 | 41.72 | 41.72 | -0.57 (-1.35%) | 32,000 |
17 Oct 2023 | USD | 40.71 | 42.29 | 40.71 | 42.29 | 42.29 | +1.24 (+3.02%) | 23,500 |
16 Oct 2023 | USD | 40.57 | 41.14 | 40.55 | 41.05 | 41.05 | +0.54 (+1.33%) | 13,500 |
13 Oct 2023 | USD | 40.86 | 40.89 | 40.22 | 40.51 | 40.51 | -0.23 (-0.56%) | 12,400 |
12 Oct 2023 | USD | 40.9 | 41.22 | 40.3 | 40.74 | 40.74 | -0.47 (-1.14%) | 16,000 |
11 Oct 2023 | USD | 40.98 | 41.21 | 40.69 | 41.21 | 41.21 | +0.55 (+1.35%) | 11,600 |