| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 29.74 | 29.92 | 29.74 | 29.83 | 29.83 | +0.08 (+0.27%) | 82,670 |
| 25 Jul 2017 | USD | 29.69 | 29.76 | 29.6 | 29.75 | 29.75 | +0.13 (+0.44%) | 108,931 |
| 24 Jul 2017 | USD | 29.77 | 29.79 | 29.5788 | 29.62 | 29.62 | -0.02 (-0.07%) | 22,323 |
| 21 Jul 2017 | USD | 29.78 | 29.85 | 29.61 | 29.64 | 29.64 | -0.23 (-0.77%) | 82,581 |
| 20 Jul 2017 | USD | 29.79 | 29.99 | 29.755 | 29.87 | 29.87 | +0.11 (+0.37%) | 205,060 |
| 19 Jul 2017 | USD | 29.58 | 29.79 | 29.48 | 29.76 | 29.76 | +0.19 (+0.64%) | 369,834 |
| 18 Jul 2017 | USD | 29.88 | 29.88 | 29.47 | 29.57 | 29.57 | -0.35 (-1.17%) | 370,823 |
| 17 Jul 2017 | USD | 30 | 30.2 | 29.84 | 29.92 | 29.92 | -0.15 (-0.50%) | 57,685 |
| 14 Jul 2017 | USD | 30.1 | 30.1 | 29.906 | 30.07 | 30.07 | +0.07 (+0.23%) | 46,974 |
| 13 Jul 2017 | USD | 30.14 | 30.15 | 29.78 | 30 | 30 | -0.12 (-0.40%) | 34,592 |
| 12 Jul 2017 | USD | 29.95 | 30.15 | 29.95 | 30.12 | 30.12 | +0.6 (+2.03%) | 58,236 |
| 11 Jul 2017 | USD | 29.43 | 29.6 | 29.25 | 29.52 | 29.52 | +0.19 (+0.65%) | 60,794 |
| 10 Jul 2017 | USD | 29.3 | 29.45 | 29.25 | 29.33 | 29.33 | +0.04 (+0.14%) | 43,599 |
| 7 Jul 2017 | USD | 29.36 | 29.38 | 29.2101 | 29.29 | 29.29 | -0.11 (-0.37%) | 16,113 |
| 6 Jul 2017 | USD | 29.43 | 29.4837 | 29.32 | 29.4 | 29.4 | -0.24 (-0.81%) | 21,311 |
| 5 Jul 2017 | USD | 29.76 | 29.77 | 29.52 | 29.64 | 29.64 | -0.17 (-0.57%) | 35,623 |
| 4 Jul 2017 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.45 | 29.82 | 29.45 | 29.81 | 29.81 | +0.52 (+1.78%) | 46,992 |
| 30 Jun 2017 | USD | 29.15 | 29.4467 | 29.02 | 29.29 | 29.29 | +0.185 (+0.64%) | 355,948 |
| 29 Jun 2017 | USD | 29.4 | 29.4 | 28.86 | 29.105 | 29.105 | -0.345 (-1.17%) | 145,941 |
| 28 Jun 2017 | USD | 29.05 | 29.48 | 28.91 | 29.45 | 29.45 | +0.47 (+1.62%) | 51,201 |
| 27 Jun 2017 | USD | 29.34 | 29.34 | 28.94 | 28.98 | 28.98 | -0.42 (-1.43%) | 63,859 |
| 26 Jun 2017 | USD | 29.7 | 29.7 | 29.34 | 29.4 | 29.4 | -0.14 (-0.47%) | 23,862 |
| 23 Jun 2017 | USD | 29.6 | 29.67 | 29.475 | 29.54 | 29.54 | -0.12 (-0.40%) | 36,246 |
| 22 Jun 2017 | USD | 29.26 | 29.69 | 29.1701 | 29.66 | 29.66 | +0.48 (+1.64%) | 98,599 |
| 21 Jun 2017 | USD | 28.86 | 29.22 | 28.58 | 29.18 | 29.18 | -0.59 (-1.98%) | 243,190 |
| 20 Jun 2017 | USD | 29.9 | 29.95 | 29.5268 | 29.77 | 29.77 | -0.12 (-0.40%) | 246,585 |
| 19 Jun 2017 | USD | 29.54 | 29.99 | 29.54 | 29.89 | 29.89 | +0.6 (+2.05%) | 69,248 |
| 16 Jun 2017 | USD | 29.18 | 29.3 | 29.07 | 29.29 | 29.29 | +0.19 (+0.65%) | 60,061 |
| 15 Jun 2017 | USD | 29.21 | 29.3184 | 29.04 | 29.1 | 29.1 | -0.46 (-1.56%) | 127,687 |
