| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 28.97 | 29.205 | 28.9116 | 29.19 | 29.19 | +0.11 (+0.38%) | 13,276 |
| 2 May 2017 | USD | 28.92 | 29.1037 | 28.75 | 29.08 | 29.08 | +0.16 (+0.55%) | 22,119 |
| 1 May 2017 | USD | 28.75 | 29 | 28.72 | 28.92 | 28.92 | +0.24 (+0.84%) | 30,379 |
| 28 Apr 2017 | USD | 28.69 | 28.71 | 28.565 | 28.68 | 28.68 | +0.05 (+0.17%) | 40,142 |
| 27 Apr 2017 | USD | 28.82 | 28.82 | 28.51 | 28.63 | 28.63 | -0.13 (-0.45%) | 29,723 |
| 26 Apr 2017 | USD | 29.01 | 29.01 | 28.75 | 28.76 | 28.76 | -0.24 (-0.83%) | 40,163 |
| 25 Apr 2017 | USD | 29.08 | 29.08 | 28.88 | 29 | 29 | +0.06 (+0.21%) | 37,517 |
| 24 Apr 2017 | USD | 29 | 29 | 28.8834 | 28.94 | 28.94 | +0.28 (+0.98%) | 134,827 |
| 21 Apr 2017 | USD | 28.89 | 28.89 | 28.62 | 28.66 | 28.66 | -0.18 (-0.62%) | 128,719 |
| 20 Apr 2017 | USD | 28.78 | 28.85 | 28.68 | 28.84 | 28.84 | +0.22 (+0.77%) | 124,698 |
| 19 Apr 2017 | USD | 28.93 | 28.93 | 28.55 | 28.62 | 28.62 | -0.18 (-0.63%) | 24,921 |
| 18 Apr 2017 | USD | 28.86 | 28.98 | 28.725 | 28.8 | 28.8 | -0.23 (-0.79%) | 47,739 |
| 17 Apr 2017 | USD | 28.84 | 29.03 | 28.7419 | 29.03 | 29.03 | +0.37 (+1.29%) | 38,530 |
| 14 Apr 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.84 | 28.97 | 28.6528 | 28.66 | 28.66 | -0.213 (-0.74%) | 28,133 |
| 12 Apr 2017 | USD | 29.08 | 29.1299 | 28.8 | 28.873 | 28.873 | -0.307 (-1.05%) | 23,815 |
| 11 Apr 2017 | USD | 29.1 | 29.2 | 29.03 | 29.18 | 29.18 | +0.17 (+0.59%) | 28,628 |
| 10 Apr 2017 | USD | 28.8 | 29.07 | 28.8 | 29.01 | 29.01 | +0.18 (+0.62%) | 131,874 |
| 7 Apr 2017 | USD | 28.83 | 28.992 | 28.8 | 28.83 | 28.83 | +0.03 (+0.10%) | 49,155 |
| 6 Apr 2017 | USD | 28.49 | 28.9 | 28.49 | 28.8 | 28.8 | +0.26 (+0.91%) | 37,585 |
| 5 Apr 2017 | USD | 28.97 | 29.04 | 28.5185 | 28.54 | 28.54 | -0.35 (-1.21%) | 66,527 |
| 4 Apr 2017 | USD | 28.81 | 28.96 | 28.65 | 28.89 | 28.89 | +0.19 (+0.66%) | 213,483 |
| 3 Apr 2017 | USD | 28.37 | 28.7129 | 28.26 | 28.7 | 28.7 | +0.451 (+1.60%) | 79,457 |
| 31 Mar 2017 | USD | 28.28 | 28.35 | 28.18 | 28.249 | 28.249 | +0.009 (+0.03%) | 52,737 |
| 30 Mar 2017 | USD | 28.26 | 28.3399 | 28.18 | 28.24 | 28.24 | +0.16 (+0.57%) | 108,368 |
| 29 Mar 2017 | USD | 27.95 | 28.1486 | 27.86 | 28.08 | 28.08 | +0.22 (+0.79%) | 87,182 |
| 28 Mar 2017 | USD | 27.62 | 27.96 | 27.62 | 27.86 | 27.86 | +0.26 (+0.94%) | 50,712 |
| 27 Mar 2017 | USD | 27.27 | 27.61 | 27.27 | 27.6 | 27.6 | +0 (+0.0%) | 23,455 |
| 24 Mar 2017 | USD | 27.42 | 27.63 | 27.28 | 27.5999 | 27.5999 | +0.26 (+0.95%) | 140,152 |
| 23 Mar 2017 | USD | 27.22 | 27.4699 | 27.1296 | 27.34 | 27.34 | +0.13 (+0.48%) | 41,299 |
