| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 27.11 | 27.285 | 26.99 | 27.21 | 27.21 | +0.15 (+0.55%) | 104,088 |
| 21 Mar 2017 | USD | 27.64 | 27.86 | 27.06 | 27.06 | 27.06 | -0.64 (-2.31%) | 112,645 |
| 20 Mar 2017 | USD | 27.48 | 27.7 | 27.46 | 27.7 | 27.7 | +0.22 (+0.80%) | 46,425 |
| 17 Mar 2017 | USD | 27.59 | 27.7 | 27.46 | 27.48 | 27.48 | -0.12 (-0.43%) | 46,016 |
| 16 Mar 2017 | USD | 27.52 | 27.635 | 27.4742 | 27.6 | 27.6 | +0.34 (+1.25%) | 33,364 |
| 15 Mar 2017 | USD | 26.7299 | 27.3148 | 26.7299 | 27.26 | 27.26 | +0.52 (+1.94%) | 21,700 |
| 14 Mar 2017 | USD | 26.75 | 26.75 | 26.4702 | 26.74 | 26.74 | -0.06 (-0.22%) | 46,123 |
| 13 Mar 2017 | USD | 26.54 | 26.81 | 26.526 | 26.8 | 26.8 | +0.39 (+1.48%) | 37,285 |
| 10 Mar 2017 | USD | 26.45 | 26.53 | 26.3 | 26.41 | 26.41 | +0.21 (+0.80%) | 19,450 |
| 9 Mar 2017 | USD | 26.28 | 26.4 | 26.07 | 26.2 | 26.2 | -0.2 (-0.76%) | 44,025 |
| 8 Mar 2017 | USD | 26.39 | 26.61 | 26.33 | 26.4 | 26.4 | -0.08 (-0.30%) | 23,089 |
| 7 Mar 2017 | USD | 26.63 | 26.6488 | 26.46 | 26.48 | 26.48 | -0.08 (-0.30%) | 9,490 |
| 6 Mar 2017 | USD | 26.56 | 26.61 | 26.46 | 26.56 | 26.56 | -0.13 (-0.49%) | 43,826 |
| 3 Mar 2017 | USD | 26.35 | 26.7143 | 26.35 | 26.69 | 26.69 | +0.27 (+1.02%) | 411,046 |
| 2 Mar 2017 | USD | 26.75 | 26.75 | 26.4 | 26.42 | 26.42 | -0.37 (-1.38%) | 50,129 |
| 1 Mar 2017 | USD | 26.57 | 26.82 | 26.54 | 26.79 | 26.79 | +0.51 (+1.94%) | 30,653 |
| 28 Feb 2017 | USD | 26.51 | 26.51 | 26.25 | 26.28 | 26.28 | -0.12 (-0.45%) | 57,437 |
| 27 Feb 2017 | USD | 26.67 | 26.67 | 26.36 | 26.4 | 26.4 | -0.07 (-0.26%) | 43,084 |
| 24 Feb 2017 | USD | 26.56 | 26.56 | 26.12 | 26.47 | 26.47 | -0.12 (-0.45%) | 65,669 |
| 23 Feb 2017 | USD | 27.09 | 27.09 | 26.54 | 26.59 | 26.59 | -0.422 (-1.56%) | 72,149 |
| 22 Feb 2017 | USD | 27.03 | 27.1099 | 26.8801 | 27.0123 | 27.0123 | +0.012 (+0.05%) | 26,720 |
| 21 Feb 2017 | USD | 26.87 | 27.05 | 26.83 | 27 | 27 | +0.33 (+1.24%) | 77,614 |
| 20 Feb 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.77 | 26.77 | 26.59 | 26.67 | 26.67 | -0.14 (-0.52%) | 25,830 |
| 16 Feb 2017 | USD | 27.14 | 27.15 | 26.79 | 26.81 | 26.81 | -0.31 (-1.14%) | 103,951 |
| 15 Feb 2017 | USD | 27 | 27.15 | 26.8663 | 27.12 | 27.12 | +0.12 (+0.44%) | 85,047 |
| 14 Feb 2017 | USD | 26.97 | 27 | 26.7301 | 27 | 27 | +0.11 (+0.41%) | 81,254 |
| 13 Feb 2017 | USD | 27 | 27.15 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 111,521 |
| 10 Feb 2017 | USD | 26.73 | 26.93 | 26.6865 | 26.87 | 26.87 | +0.3 (+1.13%) | 94,532 |
| 9 Feb 2017 | USD | 26.44 | 26.61 | 26.3853 | 26.57 | 26.57 | +0.32 (+1.22%) | 88,850 |
