| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 22.92 | 22.92 | 22.63 | 22.63 | 22.63 | -0.2 (-0.88%) | 99,721 |
| 27 Dec 2016 | USD | 22.74 | 22.84 | 22.65 | 22.83 | 22.83 | +0.25 (+1.11%) | 17,585 |
| 26 Dec 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.57 | 22.62 | 22.44 | 22.58 | 22.58 | +0.08 (+0.36%) | 10,340 |
| 22 Dec 2016 | USD | 22.5 | 22.64 | 22.33 | 22.5 | 22.5 | -0.06 (-0.27%) | 93,977 |
| 21 Dec 2016 | USD | 22.47 | 22.61 | 22.21 | 22.56 | 22.56 | +0.16 (+0.71%) | 73,553 |
| 20 Dec 2016 | USD | 22.42 | 22.42 | 22.22 | 22.4 | 22.4 | +0.16 (+0.72%) | 116,494 |
| 19 Dec 2016 | USD | 22.64 | 22.64 | 22.23 | 22.24 | 22.24 | -0.59 (-2.58%) | 56,917 |
| 16 Dec 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 22.76 | 22.98 | 22.68 | 22.83 | 22.83 | -0.07 (-0.31%) | 30,237 |
| 14 Dec 2016 | USD | 23.26 | 23.28 | 22.89 | 22.9 | 22.9 | -0.35 (-1.51%) | 49,484 |
| 13 Dec 2016 | USD | 23.26 | 23.38 | 23.12 | 23.25 | 23.25 | +0.25 (+1.09%) | 257,919 |
| 12 Dec 2016 | USD | 23.2 | 23.209 | 22.9752 | 23 | 23 | -0.14 (-0.61%) | 170,578 |
| 9 Dec 2016 | USD | 23.13 | 23.35 | 23.101 | 23.14 | 23.14 | -0.11 (-0.47%) | 16,523 |
| 8 Dec 2016 | USD | 23.5 | 23.51 | 23.1849 | 23.25 | 23.25 | -0.22 (-0.94%) | 14,675 |
| 7 Dec 2016 | USD | 23.48 | 23.5 | 23.3253 | 23.47 | 23.47 | +0.18 (+0.77%) | 30,241 |
| 6 Dec 2016 | USD | 23.2 | 23.2999 | 23.17 | 23.29 | 23.29 | -0.03 (-0.13%) | 21,088 |
| 5 Dec 2016 | USD | 23.1 | 23.32 | 22.96 | 23.32 | 23.32 | +0.35 (+1.52%) | 35,798 |
| 2 Dec 2016 | USD | 22.8 | 23.07 | 22.7565 | 22.97 | 22.97 | +0.13 (+0.57%) | 10,337 |
| 1 Dec 2016 | USD | 23.09 | 23.09 | 22.84 | 22.84 | 22.84 | -0.266 (-1.15%) | 6,733 |
| 30 Nov 2016 | USD | 23.05 | 23.21 | 22.97 | 23.106 | 23.106 | +0.206 (+0.90%) | 46,380 |
| 29 Nov 2016 | USD | 22.8339 | 23.0382 | 22.8215 | 22.9 | 22.9 | -0.2 (-0.87%) | 50,287 |
| 28 Nov 2016 | USD | 23.1636 | 23.23 | 23 | 23.1 | 23.1 | -0.04 (-0.17%) | 46,772 |
| 25 Nov 2016 | USD | 23.22 | 23.22 | 23.01 | 23.14 | 23.14 | -0.14 (-0.60%) | 11,903 |
| 24 Nov 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.04 | 23.32 | 23.04 | 23.28 | 23.28 | -0.01 (-0.04%) | 27,729 |
| 22 Nov 2016 | USD | 23.33 | 23.37 | 23.07 | 23.29 | 23.29 | +0.17 (+0.74%) | 81,182 |
| 21 Nov 2016 | USD | 22.65 | 23.15 | 22.65 | 23.12 | 23.12 | +0.53 (+2.35%) | 36,601 |
| 18 Nov 2016 | USD | 22.63 | 22.6915 | 22.57 | 22.59 | 22.59 | -0.1 (-0.44%) | 12,523 |
| 17 Nov 2016 | USD | 22.8648 | 22.8689 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 16,064 |
