| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 22.702 | 22.76 | 22.62 | 22.65 | 22.65 | -0.2 (-0.88%) | 12,100 |
| 15 Nov 2016 | USD | 22.3 | 22.9799 | 22.2801 | 22.85 | 22.85 | +0.44 (+1.96%) | 22,886 |
| 14 Nov 2016 | USD | 22.14 | 22.41 | 22.01 | 22.41 | 22.41 | -0.01 (-0.04%) | 353,335 |
| 11 Nov 2016 | USD | 22.68 | 22.728 | 22.13 | 22.42 | 22.42 | -0.62 (-2.69%) | 85,582 |
| 10 Nov 2016 | USD | 23.71 | 23.8 | 23.03 | 23.04 | 23.04 | -0.65 (-2.74%) | 68,054 |
| 9 Nov 2016 | USD | 23.2 | 23.8935 | 22.901 | 23.6901 | 23.6901 | +0.08 (+0.34%) | 67,221 |
| 8 Nov 2016 | USD | 23.53 | 23.68 | 23.24 | 23.61 | 23.61 | +0.11 (+0.47%) | 28,481 |
| 7 Nov 2016 | USD | 23.48 | 23.595 | 23.46 | 23.5 | 23.5 | +0.27 (+1.16%) | 31,060 |
| 4 Nov 2016 | USD | 22.94 | 23.406 | 22.94 | 23.23 | 23.23 | +0.1 (+0.43%) | 23,233 |
| 3 Nov 2016 | USD | 23.14 | 23.21 | 22.9 | 23.13 | 23.13 | -0.02 (-0.09%) | 37,926 |
| 2 Nov 2016 | USD | 23.41 | 23.4552 | 23.01 | 23.15 | 23.15 | -0.54 (-2.28%) | 74,504 |
| 1 Nov 2016 | USD | 23.8 | 23.94 | 23.5 | 23.69 | 23.69 | -0.11 (-0.46%) | 31,174 |
| 31 Oct 2016 | USD | 23.78 | 23.8399 | 23.68 | 23.8 | 23.8 | -0.08 (-0.34%) | 39,111 |
| 28 Oct 2016 | USD | 24.07 | 24.07 | 23.67 | 23.88 | 23.88 | -0.06 (-0.25%) | 246,901 |
| 27 Oct 2016 | USD | 24.18 | 24.19 | 23.94 | 23.94 | 23.94 | -0.14 (-0.58%) | 52,423 |
| 26 Oct 2016 | USD | 24.29 | 24.29 | 23.95 | 24.08 | 24.08 | -0.22 (-0.91%) | 51,116 |
| 25 Oct 2016 | USD | 24.54 | 24.55 | 24.25 | 24.3 | 24.3 | -0.22 (-0.90%) | 36,045 |
| 24 Oct 2016 | USD | 24.41 | 24.66 | 24.3582 | 24.52 | 24.52 | +0.2 (+0.82%) | 73,722 |
| 21 Oct 2016 | USD | 24.25 | 24.42 | 24.18 | 24.32 | 24.32 | -0.05 (-0.21%) | 26,552 |
| 20 Oct 2016 | USD | 24.33 | 24.43 | 24.064 | 24.37 | 24.37 | 0.0 (0.0%) | 153,591 |
| 19 Oct 2016 | USD | 24.28 | 24.4 | 24.01 | 24.37 | 24.37 | +0.26 (+1.08%) | 15,532 |
| 18 Oct 2016 | USD | 24.27 | 24.27 | 23.98 | 24.11 | 24.11 | +0.13 (+0.54%) | 9,640 |
| 17 Oct 2016 | USD | 23.7 | 24 | 23.7 | 23.98 | 23.98 | +0.14 (+0.59%) | 7,837 |
| 14 Oct 2016 | USD | 24 | 24 | 23.71 | 23.84 | 23.84 | +0.1 (+0.42%) | 16,890 |
| 13 Oct 2016 | USD | 23.75 | 23.93 | 23.6555 | 23.74 | 23.74 | -0.42 (-1.74%) | 30,244 |
| 12 Oct 2016 | USD | 23.94 | 24.24 | 23.94 | 24.16 | 24.16 | +0.01 (+0.04%) | 8,017 |
| 11 Oct 2016 | USD | 24.35 | 24.35 | 24.021 | 24.15 | 24.15 | -0.28 (-1.15%) | 48,217 |
| 10 Oct 2016 | USD | 24.39 | 24.6599 | 24.39 | 24.43 | 24.43 | +0.085 (+0.35%) | 64,318 |
| 7 Oct 2016 | USD | 24.37 | 24.37 | 24.1995 | 24.3451 | 24.3451 | +0.055 (+0.23%) | 7,365 |
| 6 Oct 2016 | USD | 24.3 | 24.315 | 24.1633 | 24.29 | 24.29 | +0.02 (+0.08%) | 46,396 |
