| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 40.49 | 41.09 | 40.49 | 40.66 | 40.66 | +0.24 (+0.59%) | 20,900 |
| 9 Oct 2023 | USD | 40.11 | 40.43 | 39.84 | 40.42 | 40.42 | -0.01 (-0.02%) | 9,300 |
| 6 Oct 2023 | USD | 39.56 | 40.48 | 39.22 | 40.43 | 40.43 | +0.83 (+2.10%) | 5,700 |
| 5 Oct 2023 | USD | 39.59 | 39.66 | 38.98 | 39.6 | 39.6 | +0.09 (+0.23%) | 20,300 |
| 4 Oct 2023 | USD | 39.94 | 39.94 | 38.5 | 39.51 | 39.51 | +0.19 (+0.48%) | 39,500 |
| 3 Oct 2023 | USD | 40.28 | 40.5 | 39.06 | 39.32 | 39.32 | -1.19 (-2.94%) | 34,600 |
| 2 Oct 2023 | USD | 41.13 | 41.13 | 40.33 | 40.51 | 40.51 | -0.77 (-1.87%) | 50,900 |
| 29 Sep 2023 | USD | 42.49 | 42.49 | 41.22 | 41.28 | 41.28 | -0.63 (-1.50%) | 9,600 |
| 28 Sep 2023 | USD | 41.75 | 42.28 | 41.44 | 41.91 | 41.91 | +0.47 (+1.13%) | 15,700 |
| 27 Sep 2023 | USD | 41.72 | 41.93 | 41.37 | 41.44 | 41.44 | -0.19 (-0.46%) | 59,600 |
| 26 Sep 2023 | USD | 42.01 | 42.36 | 41.18 | 41.63 | 41.63 | -0.88 (-2.07%) | 50,800 |
| 25 Sep 2023 | USD | 42.61 | 42.94 | 42.24 | 42.51 | 42.51 | -0.4 (-0.93%) | 19,600 |
| 22 Sep 2023 | USD | 43.88 | 43.98 | 42.91 | 42.91 | 42.91 | -0.42 (-0.97%) | 13,700 |
| 21 Sep 2023 | USD | 43.29 | 43.85 | 43.1 | 43.33 | 43.33 | -0.89 (-2.01%) | 65,200 |
| 20 Sep 2023 | USD | 45.21 | 45.29 | 44.06 | 44.22 | 44.22 | -0.79 (-1.76%) | 13,100 |
| 19 Sep 2023 | USD | 45.71 | 45.71 | 44.65 | 45.01 | 45.01 | -0.84 (-1.83%) | 10,700 |
| 18 Sep 2023 | USD | 45.29 | 46.04 | 45.18 | 45.85 | 45.85 | +0.38 (+0.84%) | 25,200 |
| 15 Sep 2023 | USD | 45.56 | 45.62 | 45.13 | 45.47 | 45.47 | -0.06 (-0.13%) | 9,000 |
| 14 Sep 2023 | USD | 45.49 | 45.73 | 44.89 | 45.53 | 45.53 | +0.36 (+0.80%) | 14,800 |
| 13 Sep 2023 | USD | 44.96 | 45.34 | 44.66 | 45.17 | 45.17 | +0.25 (+0.56%) | 5,800 |
| 12 Sep 2023 | USD | 44.25 | 45.23 | 44.03 | 44.92 | 44.92 | +0.28 (+0.63%) | 15,400 |
| 11 Sep 2023 | USD | 45.28 | 45.28 | 44.25 | 44.64 | 44.64 | -0.05 (-0.11%) | 17,100 |
| 8 Sep 2023 | USD | 45.68 | 46.11 | 44.39 | 44.69 | 44.69 | -1.03 (-2.25%) | 35,500 |
| 7 Sep 2023 | USD | 45.73 | 45.87 | 45.33 | 45.72 | 45.72 | -0.51 (-1.10%) | 15,600 |
| 6 Sep 2023 | USD | 47.28 | 47.28 | 45.84 | 46.23 | 46.23 | -0.42 (-0.90%) | 15,900 |
| 5 Sep 2023 | USD | 47.36 | 47.49 | 46.56 | 46.65 | 46.65 | -1.13 (-2.37%) | 31,600 |
| 1 Sep 2023 | USD | 48.21 | 48.31 | 47.24 | 47.78 | 47.78 | +0.33 (+0.70%) | 37,800 |
| 31 Aug 2023 | USD | 47.36 | 48.11 | 47.05 | 47.45 | 47.45 | +0.07 (+0.15%) | 27,800 |
| 30 Aug 2023 | USD | 47.55 | 48.36 | 47.34 | 47.38 | 47.38 | -0.17 (-0.36%) | 31,500 |
| 29 Aug 2023 | USD | 47.29 | 48.46 | 47.29 | 47.55 | 47.55 | +0.43 (+0.91%) | 34,000 |
