| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 47.29 | 48.46 | 47.29 | 47.55 | 47.55 | +0.43 (+0.91%) | 34,000 |
| 28 Aug 2023 | USD | 46.13 | 47.2 | 45.81 | 47.12 | 47.12 | +1.32 (+2.88%) | 23,500 |
| 25 Aug 2023 | USD | 45.46 | 46.1 | 45.1 | 45.8 | 45.8 | +0.41 (+0.90%) | 11,300 |
| 24 Aug 2023 | USD | 46.83 | 46.83 | 45.38 | 45.39 | 45.39 | -1.11 (-2.39%) | 20,700 |
| 23 Aug 2023 | USD | 45.72 | 46.73 | 45.3 | 46.5 | 46.5 | +1.16 (+2.56%) | 28,100 |
| 22 Aug 2023 | USD | 44.74 | 45.51 | 44.38 | 45.34 | 45.34 | +0.82 (+1.84%) | 23,700 |
| 21 Aug 2023 | USD | 44.5 | 45.35 | 44.11 | 44.52 | 44.52 | +0.02 (+0.04%) | 17,100 |
| 18 Aug 2023 | USD | 43.78 | 44.74 | 43.35 | 44.5 | 44.5 | +0.29 (+0.66%) | 65,400 |
| 17 Aug 2023 | USD | 45.61 | 46 | 44.07 | 44.21 | 44.21 | -0.91 (-2.02%) | 85,200 |
| 16 Aug 2023 | USD | 44.82 | 46.07 | 44.82 | 45.12 | 45.12 | +0.13 (+0.29%) | 98,900 |
| 15 Aug 2023 | USD | 45.17 | 45.86 | 44.65 | 44.99 | 44.99 | -0.16 (-0.35%) | 73,100 |
| 14 Aug 2023 | USD | 44.91 | 46.57 | 42.76 | 45.15 | 45.15 | -1.35 (-2.90%) | 368,700 |
| 11 Aug 2023 | USD | 47.24 | 47.3 | 46.28 | 46.5 | 46.5 | -0.29 (-0.62%) | 52,500 |
| 10 Aug 2023 | USD | 46.2 | 47.15 | 46.2 | 46.79 | 46.79 | +1.31 (+2.88%) | 47,500 |
| 9 Aug 2023 | USD | 46.36 | 46.36 | 45.48 | 45.48 | 45.48 | -0.66 (-1.43%) | 25,600 |
| 8 Aug 2023 | USD | 45.15 | 46.35 | 45.15 | 46.14 | 46.14 | +0.52 (+1.14%) | 22,000 |
| 7 Aug 2023 | USD | 45.68 | 45.89 | 45.08 | 45.62 | 45.62 | -0.03 (-0.07%) | 22,000 |
| 4 Aug 2023 | USD | 45.59 | 46.34 | 45.38 | 45.65 | 45.65 | +0.3 (+0.66%) | 27,200 |
| 3 Aug 2023 | USD | 45.01 | 45.81 | 44.87 | 45.35 | 45.35 | +0.75 (+1.68%) | 14,100 |
| 2 Aug 2023 | USD | 45.37 | 45.62 | 44.48 | 44.6 | 44.6 | -1.61 (-3.48%) | 78,900 |
| 1 Aug 2023 | USD | 46.22 | 46.65 | 45.64 | 46.21 | 46.21 | -0.62 (-1.32%) | 54,500 |
| 31 Jul 2023 | USD | 46.04 | 46.84 | 45.78 | 46.83 | 46.83 | +0.42 (+0.90%) | 17,000 |
| 28 Jul 2023 | USD | 46.33 | 46.75 | 45.31 | 46.41 | 46.41 | +0.89 (+1.96%) | 25,100 |
| 27 Jul 2023 | USD | 47.05 | 47.06 | 45.3 | 45.52 | 45.52 | -1.53 (-3.25%) | 44,500 |
| 26 Jul 2023 | USD | 47.02 | 47.39 | 46.85 | 47.05 | 47.05 | -0.19 (-0.40%) | 8,800 |
| 25 Jul 2023 | USD | 47.69 | 47.69 | 47.14 | 47.24 | 47.24 | -0.03 (-0.06%) | 12,500 |
| 24 Jul 2023 | USD | 47.58 | 48.2 | 47.06 | 47.27 | 47.27 | -0.16 (-0.34%) | 32,200 |
| 21 Jul 2023 | USD | 46.95 | 47.78 | 46.61 | 47.43 | 47.43 | +0.7 (+1.50%) | 20,700 |
| 20 Jul 2023 | USD | 46.96 | 47.16 | 46.64 | 46.73 | 46.73 | -0.16 (-0.34%) | 22,300 |
| 19 Jul 2023 | USD | 47.43 | 47.47 | 46.45 | 46.89 | 46.89 | -0.19 (-0.40%) | 17,300 |
