| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 46.34 | 47.2 | 46.07 | 47.08 | 47.08 | +0.45 (+0.97%) | 14,700 |
| 17 Jul 2023 | USD | 44.79 | 46.84 | 44.79 | 46.63 | 46.63 | +1.75 (+3.90%) | 30,200 |
| 14 Jul 2023 | USD | 46.16 | 46.16 | 44.7 | 44.88 | 44.88 | -1.48 (-3.19%) | 82,100 |
| 13 Jul 2023 | USD | 45.88 | 46.56 | 45.76 | 46.36 | 46.36 | +0.75 (+1.64%) | 14,600 |
| 12 Jul 2023 | USD | 45.56 | 45.91 | 44.81 | 45.61 | 45.61 | +0.77 (+1.72%) | 20,200 |
| 11 Jul 2023 | USD | 44.21 | 44.85 | 44.17 | 44.84 | 44.84 | +0.29 (+0.65%) | 24,800 |
| 10 Jul 2023 | USD | 45.38 | 45.38 | 44.2 | 44.55 | 44.55 | -0.48 (-1.07%) | 20,100 |
| 7 Jul 2023 | USD | 44.28 | 45.42 | 44.28 | 45.03 | 45.03 | +0.93 (+2.11%) | 19,800 |
| 6 Jul 2023 | USD | 46.08 | 46.08 | 43.79 | 44.1 | 44.1 | -2.64 (-5.65%) | 41,600 |
| 5 Jul 2023 | USD | 45.83 | 46.92 | 45.8 | 46.74 | 46.74 | +0.74 (+1.61%) | 29,200 |
| 3 Jul 2023 | USD | 46.24 | 46.24 | 45.93 | 46 | 46 | +0.22 (+0.48%) | 27,100 |
| 30 Jun 2023 | USD | 45.72 | 45.81 | 45.53 | 45.78 | 45.78 | +0.42 (+0.93%) | 8,400 |
| 29 Jun 2023 | USD | 44.78 | 45.6 | 44.78 | 45.36 | 45.36 | -0.04 (-0.09%) | 10,200 |
| 28 Jun 2023 | USD | 44.99 | 46.23 | 44.67 | 45.4 | 45.4 | +0.03 (+0.07%) | 31,000 |
| 27 Jun 2023 | USD | 46.59 | 46.59 | 45.04 | 45.37 | 45.37 | -0.98 (-2.11%) | 66,600 |
| 26 Jun 2023 | USD | 46.72 | 47.58 | 45.79 | 46.35 | 46.35 | +0.55 (+1.20%) | 90,900 |
| 23 Jun 2023 | USD | 45.17 | 45.99 | 44.82 | 45.8 | 45.8 | +0.07 (+0.15%) | 31,100 |
| 22 Jun 2023 | USD | 46.52 | 46.52 | 45.66 | 45.73 | 45.73 | -1.04 (-2.22%) | 20,400 |
| 21 Jun 2023 | USD | 45.58 | 46.95 | 45.25 | 46.77 | 46.77 | +1.11 (+2.43%) | 47,500 |
| 20 Jun 2023 | USD | 44.61 | 45.84 | 44.59 | 45.66 | 45.66 | +0.7 (+1.56%) | 73,700 |
| 16 Jun 2023 | USD | 44.44 | 45.23 | 43.75 | 44.96 | 44.96 | +1.04 (+2.37%) | 30,600 |
| 15 Jun 2023 | USD | 43.17 | 43.98 | 42.91 | 43.92 | 43.92 | +0.77 (+1.78%) | 23,700 |
| 14 Jun 2023 | USD | 42.89 | 43.31 | 42.3 | 43.15 | 43.15 | +0.13 (+0.30%) | 30,600 |
| 13 Jun 2023 | USD | 43.18 | 43.38 | 42.76 | 43.02 | 43.02 | -0.06 (-0.14%) | 6,000 |
| 12 Jun 2023 | USD | 43.59 | 43.59 | 42.48 | 43.08 | 43.08 | -0.08 (-0.19%) | 17,800 |
| 9 Jun 2023 | USD | 43.12 | 43.48 | 42.34 | 43.16 | 43.16 | +0.01 (+0.02%) | 36,400 |
| 8 Jun 2023 | USD | 43.43 | 43.74 | 42.7 | 43.15 | 43.15 | -0.38 (-0.87%) | 23,800 |
| 7 Jun 2023 | USD | 43.62 | 43.96 | 43.27 | 43.53 | 43.53 | +0.01 (+0.02%) | 23,000 |
| 6 Jun 2023 | USD | 42.2 | 43.98 | 42.2 | 43.52 | 43.52 | +1.32 (+3.13%) | 95,100 |
| 5 Jun 2023 | USD | 41.18 | 42.31 | 41.18 | 42.2 | 42.2 | +0.86 (+2.08%) | 46,300 |
