| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 20.07 | 20.11 | 20.07 | 20.11 | 20.11 | +0.09 (+0.45%) | 938 |
| 6 May 2014 | USD | 20.12 | 20.17 | 19.98 | 20.02 | 20.02 | -0.24 (-1.18%) | 19,772 |
| 5 May 2014 | USD | 20.39 | 20.39 | 20.1 | 20.26 | 20.26 | +0.14 (+0.70%) | 22,820 |
| 2 May 2014 | USD | 20.12 | 20.12 | 20.1199 | 20.12 | 20.12 | +0.15 (+0.75%) | 361 |
| 1 May 2014 | USD | 19.999 | 20.018 | 19.95 | 19.97 | 19.97 | +0.06 (+0.30%) | 3,101 |
| 30 Apr 2014 | USD | 20.17 | 20.17 | 19.9 | 19.9095 | 19.9095 | -0.09 (-0.45%) | 755 |
| 29 Apr 2014 | USD | 19.75 | 20.01 | 19.75 | 20 | 20 | +0.258 (+1.30%) | 676 |
| 28 Apr 2014 | USD | 20.03 | 20.03 | 19.7425 | 19.7425 | 19.7425 | -0.117 (-0.59%) | 1,548 |
| 25 Apr 2014 | USD | 19.86 | 19.86 | 19.8599 | 19.8599 | 19.8599 | -0.27 (-1.34%) | 495 |
| 24 Apr 2014 | USD | 19.96 | 20.2299 | 19.95 | 20.13 | 20.13 | +0.26 (+1.31%) | 5,681 |
| 23 Apr 2014 | USD | 19.7 | 19.96 | 19.7 | 19.87 | 19.87 | +0.17 (+0.86%) | 2,893 |
| 22 Apr 2014 | USD | 19.628 | 19.7 | 19.628 | 19.7 | 19.7 | +0.2 (+1.03%) | 380 |
| 21 Apr 2014 | USD | 19.48 | 19.77 | 19.48 | 19.4999 | 19.4999 | -0.1 (-0.51%) | 1,996 |
| 18 Apr 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.7699 | 19.77 | 19.6 | 19.6 | 19.6 | -0.14 (-0.71%) | 5,340 |
| 16 Apr 2014 | USD | 19.7048 | 19.74 | 19.47 | 19.74 | 19.74 | +0.48 (+2.49%) | 2,198 |
| 15 Apr 2014 | USD | 19.57 | 19.59 | 19.2501 | 19.26 | 19.26 | -0.5 (-2.53%) | 5,653 |
| 14 Apr 2014 | USD | 19.85 | 19.85 | 19.76 | 19.76 | 19.76 | -0.08 (-0.40%) | 3,154 |
| 11 Apr 2014 | USD | 19.9404 | 20.028 | 19.61 | 19.84 | 19.84 | -0.13 (-0.65%) | 12,121 |
| 10 Apr 2014 | USD | 20.5 | 20.71 | 19.97 | 19.97 | 19.97 | -0.46 (-2.25%) | 26,838 |
| 9 Apr 2014 | USD | 20.04 | 20.43 | 20.04 | 20.4299 | 20.4299 | +0.43 (+2.15%) | 6,514 |
| 8 Apr 2014 | USD | 20 | 20.18 | 20 | 20 | 20 | +0.35 (+1.78%) | 7,471 |
| 7 Apr 2014 | USD | 20.11 | 20.11 | 19.65 | 19.65 | 19.65 | -0.27 (-1.36%) | 2,707 |
| 4 Apr 2014 | USD | 20.045 | 20.045 | 19.631 | 19.92 | 19.92 | -0.09 (-0.45%) | 9,695 |
| 3 Apr 2014 | USD | 20.03 | 20.159 | 19.9701 | 20.01 | 20.01 | +0.03 (+0.15%) | 7,223 |
| 2 Apr 2014 | USD | 19.97 | 20.09 | 19.81 | 19.98 | 19.98 | 0.0 (0.0%) | 2,946 |
| 1 Apr 2014 | USD | 19.88 | 19.98 | 19.82 | 19.98 | 19.98 | +0.2 (+1.01%) | 10,924 |
| 31 Mar 2014 | USD | 19.83 | 19.88 | 19.67 | 19.78 | 19.78 | +0.161 (+0.82%) | 5,614 |
| 28 Mar 2014 | USD | 19.6 | 19.619 | 19.6 | 19.619 | 19.619 | +0.369 (+1.92%) | 1,800 |
| 27 Mar 2014 | USD | 19.15 | 19.33 | 18.9301 | 19.25 | 19.25 | +0.1 (+0.52%) | 4,937 |
