| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 19.52 | 19.53 | 19.14 | 19.15 | 19.15 | +0.08 (+0.42%) | 21,824 |
| 25 Mar 2014 | USD | 19.51 | 19.51 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 2,693 |
| 24 Mar 2014 | USD | 19.27 | 19.27 | 18.88 | 19 | 19 | -0.1 (-0.52%) | 2,545 |
| 21 Mar 2014 | USD | 19.1732 | 19.18 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 1,313 |
| 20 Mar 2014 | USD | 19.0699 | 19.0899 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 4,700 |
| 19 Mar 2014 | USD | 19.27 | 19.27 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 1,591 |
| 18 Mar 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.13 (+0.68%) | 119 |
| 17 Mar 2014 | USD | 18.7701 | 19.15 | 18.7701 | 19.13 | 19.13 | +0.348 (+1.85%) | 2,577 |
| 14 Mar 2014 | USD | 18.77 | 18.95 | 18.77 | 18.782 | 18.782 | +0.202 (+1.09%) | 4,400 |
| 13 Mar 2014 | USD | 18.8087 | 18.8368 | 18.58 | 18.58 | 18.58 | -0.302 (-1.60%) | 4,388 |
| 12 Mar 2014 | USD | 18.95 | 18.95 | 18.882 | 18.882 | 18.882 | -0.068 (-0.36%) | 1,870 |
| 11 Mar 2014 | USD | 18.864 | 19 | 18.864 | 18.95 | 18.95 | +0.14 (+0.74%) | 1,312 |
| 10 Mar 2014 | USD | 19.206 | 19.206 | 18.8 | 18.81 | 18.81 | -0.532 (-2.75%) | 4,015 |
| 7 Mar 2014 | USD | 19.198 | 19.43 | 19.198 | 19.342 | 19.342 | -0.028 (-0.14%) | 4,245 |
| 6 Mar 2014 | USD | 19.091 | 19.3799 | 19.091 | 19.37 | 19.37 | +0.25 (+1.31%) | 2,361 |
| 5 Mar 2014 | USD | 19.12 | 19.12 | 19.07 | 19.12 | 19.12 | +0.17 (+0.90%) | 9,340 |
| 4 Mar 2014 | USD | 19.21 | 19.21 | 18.8001 | 18.95 | 18.95 | 0.0 (0.0%) | 2,478 |
| 3 Mar 2014 | USD | 18.51 | 19.314 | 18.5 | 18.95 | 18.95 | -0.024 (-0.13%) | 6,628 |
| 28 Feb 2014 | USD | 18.71 | 19.0699 | 18.71 | 18.974 | 18.974 | +0.224 (+1.20%) | 845 |
| 27 Feb 2014 | USD | 18.17 | 18.934 | 18.13 | 18.7499 | 18.7499 | +0.24 (+1.30%) | 2,846 |
| 26 Feb 2014 | USD | 18.7 | 18.7 | 18.51 | 18.51 | 18.51 | -0.058 (-0.31%) | 7,591 |
| 25 Feb 2014 | USD | 18.4931 | 18.79 | 18.4931 | 18.568 | 18.568 | -0.382 (-2.02%) | 6,523 |
| 24 Feb 2014 | USD | 18.62 | 18.9673 | 18.6 | 18.95 | 18.95 | +0.48 (+2.60%) | 20,411 |
| 21 Feb 2014 | USD | 18.54 | 18.72 | 18.4702 | 18.4702 | 18.4702 | -0.1 (-0.54%) | 2,847 |
| 20 Feb 2014 | USD | 18.34 | 18.57 | 18.34 | 18.57 | 18.57 | +0.24 (+1.31%) | 966 |
| 19 Feb 2014 | USD | 19 | 19.14 | 18.3301 | 18.3301 | 18.3301 | -0.76 (-3.98%) | 4,806 |
| 18 Feb 2014 | USD | 19.48 | 19.48 | 19.05 | 19.09 | 19.09 | -0.25 (-1.29%) | 10,269 |
| 17 Feb 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.69 | 19.34 | 18.69 | 19.34 | 19.34 | +0.776 (+4.18%) | 3,016 |
| 13 Feb 2014 | USD | 18.25 | 18.564 | 18.15 | 18.564 | 18.564 | +0.374 (+2.06%) | 3,228 |
