| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 18.21 | 18.3399 | 18.08 | 18.19 | 18.19 | +0.169 (+0.94%) | 5,195 |
| 11 Feb 2014 | USD | 17.65 | 18.0299 | 17.65 | 18.0209 | 18.0209 | +0.325 (+1.83%) | 2,739 |
| 10 Feb 2014 | USD | 17.5 | 17.724 | 17.5 | 17.6962 | 17.6962 | +0.166 (+0.95%) | 4,280 |
| 7 Feb 2014 | USD | 17.33 | 17.54 | 17.33 | 17.53 | 17.53 | +0.1 (+0.57%) | 2,525 |
| 6 Feb 2014 | USD | 16.95 | 17.5699 | 16.95 | 17.43 | 17.43 | +0.49 (+2.89%) | 2,003 |
| 5 Feb 2014 | USD | 16.97 | 17.09 | 16.7542 | 16.94 | 16.94 | +0.045 (+0.27%) | 5,505 |
| 4 Feb 2014 | USD | 17.07 | 17.07 | 16.8204 | 16.895 | 16.895 | -0.005 (-0.03%) | 3,103 |
| 3 Feb 2014 | USD | 17.14 | 17.16 | 16.9 | 16.9 | 16.9 | -0.49 (-2.82%) | 16,994 |
| 31 Jan 2014 | USD | 17.25 | 17.52 | 17.21 | 17.39 | 17.39 | -0.25 (-1.42%) | 9,592 |
| 30 Jan 2014 | USD | 17.35 | 17.69 | 17.35 | 17.64 | 17.64 | +0.38 (+2.20%) | 14,529 |
| 29 Jan 2014 | USD | 17.6 | 17.83 | 17.0901 | 17.26 | 17.26 | -0.34 (-1.93%) | 12,680 |
| 28 Jan 2014 | USD | 17.54 | 17.81 | 17.51 | 17.6 | 17.6 | -0.07 (-0.40%) | 20,302 |
| 27 Jan 2014 | USD | 17.5 | 17.7599 | 17 | 17.67 | 17.67 | +0.15 (+0.86%) | 30,874 |
| 24 Jan 2014 | USD | 18.4 | 18.4 | 17.51 | 17.52 | 17.52 | -0.73 (-4%) | 25,862 |
| 23 Jan 2014 | USD | 19.18 | 19.18 | 18.25 | 18.25 | 18.25 | -0.901 (-4.70%) | 7,799 |
| 22 Jan 2014 | USD | 19.75 | 19.75 | 19.151 | 19.151 | 19.151 | -0.399 (-2.04%) | 4,409 |
| 21 Jan 2014 | USD | 19.39 | 19.9899 | 19.39 | 19.55 | 19.55 | +0.27 (+1.40%) | 1,588 |
| 20 Jan 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.036 (+0.19%) | 185 |
| 16 Jan 2014 | USD | 19.071 | 19.244 | 19.071 | 19.244 | 19.244 | +0.234 (+1.23%) | 922 |
| 15 Jan 2014 | USD | 18.8 | 19.066 | 18.8 | 19.01 | 19.01 | +0.15 (+0.80%) | 2,190 |
| 14 Jan 2014 | USD | 19 | 19.1 | 18.83 | 18.86 | 18.86 | -0.14 (-0.74%) | 1,291 |
| 13 Jan 2014 | USD | 19.27 | 19.27 | 19 | 19 | 19 | +0.001 (+0.01%) | 5,018 |
| 10 Jan 2014 | USD | 19 | 19 | 18.84 | 18.999 | 18.999 | +0.129 (+0.68%) | 4,074 |
| 9 Jan 2014 | USD | 18.67 | 18.87 | 18.622 | 18.87 | 18.87 | +0.22 (+1.18%) | 4,505 |
| 8 Jan 2014 | USD | 18.7 | 18.84 | 18.65 | 18.65 | 18.65 | -0.33 (-1.74%) | 7,431 |
| 7 Jan 2014 | USD | 19.2 | 19.2 | 18.81 | 18.98 | 18.98 | -0.19 (-0.99%) | 4,610 |
| 6 Jan 2014 | USD | 19.3002 | 19.34 | 18.97 | 19.1696 | 19.1696 | -0.119 (-0.62%) | 11,846 |
| 3 Jan 2014 | USD | 19.55 | 19.55 | 19.289 | 19.289 | 19.289 | -0.001 (-0.01%) | 7,374 |
| 2 Jan 2014 | USD | 19.658 | 19.7 | 19.24 | 19.29 | 19.29 | -0.27 (-1.38%) | 5,861 |
