| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 19.5601 | 19.5601 | 19.5601 | 19.5601 | 19.5601 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.59 | 19.7499 | 19.5601 | 19.5601 | 19.5601 | +0.05 (+0.26%) | 2,637 |
| 30 Dec 2013 | USD | 19.81 | 19.879 | 19.5101 | 19.5101 | 19.5101 | -0.15 (-0.76%) | 3,484 |
| 27 Dec 2013 | USD | 19.76 | 19.76 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 1,080 |
| 26 Dec 2013 | USD | 19.93 | 19.93 | 19.6601 | 19.67 | 19.67 | -0.35 (-1.75%) | 1,997 |
| 25 Dec 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.3 | 20.3 | 20.02 | 20.02 | 20.02 | +0.32 (+1.62%) | 5,373 |
| 23 Dec 2013 | USD | 19.71 | 19.71 | 19.65 | 19.7 | 19.7 | +0.02 (+0.10%) | 3,391 |
| 20 Dec 2013 | USD | 19.94 | 19.94 | 19.611 | 19.68 | 19.68 | -0.246 (-1.23%) | 4,038 |
| 19 Dec 2013 | USD | 20.0201 | 20.03 | 19.926 | 19.926 | 19.926 | -0.074 (-0.37%) | 1,345 |
| 18 Dec 2013 | USD | 20 | 20 | 19.862 | 20 | 20 | -0.12 (-0.60%) | 4,163 |
| 17 Dec 2013 | USD | 19.73 | 20.12 | 19.655 | 20.12 | 20.12 | +0.22 (+1.11%) | 1,931 |
| 16 Dec 2013 | USD | 19.71 | 19.9 | 19.63 | 19.9 | 19.9 | +0.459 (+2.36%) | 6,875 |
| 13 Dec 2013 | USD | 19.48 | 19.48 | 19.39 | 19.4412 | 19.4412 | -0.129 (-0.66%) | 3,108 |
| 12 Dec 2013 | USD | 19.65 | 19.65 | 19.35 | 19.57 | 19.57 | -0.215 (-1.08%) | 23,064 |
| 11 Dec 2013 | USD | 19.9 | 19.9 | 19.7112 | 19.7846 | 19.7846 | -0.201 (-1.01%) | 3,210 |
| 10 Dec 2013 | USD | 20.0104 | 20.04 | 19.95 | 19.9855 | 19.9855 | +0.123 (+0.62%) | 10,535 |
| 9 Dec 2013 | USD | 19.9001 | 20.0599 | 19.83 | 19.862 | 19.862 | +0.162 (+0.82%) | 4,338 |
| 6 Dec 2013 | USD | 19.712 | 19.776 | 19.6796 | 19.7001 | 19.7001 | -0.08 (-0.40%) | 1,159 |
| 5 Dec 2013 | USD | 19.75 | 19.78 | 19.719 | 19.78 | 19.78 | -0.101 (-0.51%) | 14,365 |
| 4 Dec 2013 | USD | 19.82 | 19.8812 | 19.631 | 19.8812 | 19.8812 | +0.071 (+0.36%) | 3,604 |
| 3 Dec 2013 | USD | 20.37 | 20.37 | 19.73 | 19.81 | 19.81 | -0.5 (-2.46%) | 3,891 |
| 2 Dec 2013 | USD | 20.9 | 20.9 | 20.31 | 20.31 | 20.31 | -0.66 (-3.15%) | 33,169 |
| 29 Nov 2013 | USD | 20.75 | 21.02 | 20.75 | 20.97 | 20.97 | +0.24 (+1.16%) | 2,970 |
| 28 Nov 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.43 | 20.73 | 20.43 | 20.73 | 20.73 | +0.3 (+1.47%) | 5,282 |
| 26 Nov 2013 | USD | 20.4099 | 20.5173 | 20.29 | 20.4301 | 20.4301 | +0.47 (+2.35%) | 5,092 |
| 25 Nov 2013 | USD | 20.13 | 20.19 | 19.9601 | 19.9601 | 19.9601 | -0.17 (-0.84%) | 2,618 |
| 22 Nov 2013 | USD | 19.85 | 20.13 | 19.85 | 20.13 | 20.13 | +0.28 (+1.41%) | 5,555 |
| 21 Nov 2013 | USD | 19.6 | 19.909 | 19.6 | 19.85 | 19.85 | +0.29 (+1.48%) | 3,415 |
