| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 19.99 | 19.99 | 19.56 | 19.56 | 19.56 | -0.032 (-0.16%) | 3,385 |
| 19 Nov 2013 | USD | 19.86 | 19.86 | 19.59 | 19.5919 | 19.5919 | -0.408 (-2.04%) | 7,593 |
| 18 Nov 2013 | USD | 20.15 | 20.15 | 20 | 20 | 20 | -0.112 (-0.56%) | 8,889 |
| 15 Nov 2013 | USD | 19.9199 | 20.112 | 19.8379 | 20.112 | 20.112 | +0.322 (+1.63%) | 3,720 |
| 14 Nov 2013 | USD | 19.38 | 19.8399 | 19.38 | 19.79 | 19.79 | +0.51 (+2.65%) | 6,030 |
| 13 Nov 2013 | USD | 19.12 | 19.336 | 19.12 | 19.28 | 19.28 | -0.02 (-0.10%) | 2,710 |
| 12 Nov 2013 | USD | 19.77 | 19.77 | 19.2501 | 19.3 | 19.3 | -0.44 (-2.23%) | 7,009 |
| 11 Nov 2013 | USD | 19.54 | 19.7699 | 19.54 | 19.74 | 19.74 | +0.16 (+0.82%) | 8,559 |
| 8 Nov 2013 | USD | 19.52 | 19.6083 | 19.5 | 19.58 | 19.58 | -0.1 (-0.51%) | 2,196 |
| 7 Nov 2013 | USD | 20.17 | 20.17 | 19.68 | 19.68 | 19.68 | -0.592 (-2.92%) | 11,076 |
| 6 Nov 2013 | USD | 20.43 | 20.4999 | 20.2101 | 20.2715 | 20.2715 | -0.449 (-2.16%) | 6,665 |
| 5 Nov 2013 | USD | 20.46 | 20.7799 | 20.39 | 20.72 | 20.72 | +0.35 (+1.72%) | 14,749 |
| 4 Nov 2013 | USD | 20.08 | 20.37 | 20.08 | 20.37 | 20.37 | +0.26 (+1.29%) | 9,276 |
| 1 Nov 2013 | USD | 20.26 | 20.26 | 20.1 | 20.1101 | 20.1101 | -0.251 (-1.23%) | 3,878 |
| 31 Oct 2013 | USD | 20.51 | 20.51 | 20.231 | 20.3606 | 20.3606 | -0.091 (-0.45%) | 8,630 |
| 30 Oct 2013 | USD | 20.71 | 20.71 | 20.45 | 20.452 | 20.452 | -0.29 (-1.40%) | 4,807 |
| 29 Oct 2013 | USD | 21.1 | 21.1 | 20.709 | 20.742 | 20.742 | -0.288 (-1.37%) | 17,914 |
| 28 Oct 2013 | USD | 21.28 | 21.28 | 21.03 | 21.03 | 21.03 | -0.144 (-0.68%) | 6,377 |
| 25 Oct 2013 | USD | 21.72 | 21.72 | 21.1201 | 21.174 | 21.174 | -0.301 (-1.40%) | 5,639 |
| 24 Oct 2013 | USD | 21.08 | 21.4751 | 21.08 | 21.4751 | 21.4751 | +0.445 (+2.12%) | 7,336 |
| 23 Oct 2013 | USD | 21.59 | 21.59 | 21 | 21.03 | 21.03 | -0.682 (-3.14%) | 18,811 |
| 22 Oct 2013 | USD | 21.82 | 21.83 | 21.56 | 21.7116 | 21.7116 | +0.212 (+0.98%) | 7,358 |
| 21 Oct 2013 | USD | 21.48 | 21.51 | 21.2 | 21.5 | 21.5 | +0.25 (+1.18%) | 18,547 |
| 18 Oct 2013 | USD | 21.0399 | 21.289 | 20.99 | 21.25 | 21.25 | +0.44 (+2.11%) | 12,122 |
| 17 Oct 2013 | USD | 20.63 | 20.86 | 20.63 | 20.81 | 20.81 | +0.266 (+1.29%) | 24,613 |
| 16 Oct 2013 | USD | 20.61 | 20.64 | 20.38 | 20.544 | 20.544 | +0.014 (+0.07%) | 10,123 |
| 15 Oct 2013 | USD | 20.37 | 20.58 | 20.37 | 20.53 | 20.53 | +0.13 (+0.64%) | 11,914 |
| 14 Oct 2013 | USD | 20.1275 | 20.3999 | 20.04 | 20.3999 | 20.3999 | +0.311 (+1.55%) | 4,315 |
| 11 Oct 2013 | USD | 20.07 | 20.089 | 19.94 | 20.089 | 20.089 | +0.129 (+0.65%) | 17,040 |
| 10 Oct 2013 | USD | 19.8628 | 19.98 | 19.8628 | 19.9599 | 19.9599 | +0.48 (+2.46%) | 6,840 |
