| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 19.33 | 19.5899 | 19.1401 | 19.4799 | 19.4799 | -0.16 (-0.81%) | 3,484 |
| 8 Oct 2013 | USD | 19.9699 | 19.9699 | 19.53 | 19.6399 | 19.6399 | -0.27 (-1.36%) | 3,075 |
| 7 Oct 2013 | USD | 19.76 | 19.94 | 19.7201 | 19.91 | 19.91 | +0.09 (+0.45%) | 3,898 |
| 4 Oct 2013 | USD | 19.89 | 19.9 | 19.78 | 19.82 | 19.82 | -0.04 (-0.20%) | 8,688 |
| 3 Oct 2013 | USD | 20.08 | 20.08 | 19.66 | 19.86 | 19.86 | -0.17 (-0.85%) | 15,099 |
| 2 Oct 2013 | USD | 19.91 | 20.14 | 19.91 | 20.03 | 20.03 | +0.032 (+0.16%) | 1,780 |
| 1 Oct 2013 | USD | 19.9984 | 19.9984 | 19.9984 | 19.9984 | 19.9984 | +0.178 (+0.90%) | 370 |
| 30 Sep 2013 | USD | 19.731 | 19.9999 | 19.731 | 19.82 | 19.82 | -0.21 (-1.05%) | 1,335 |
| 27 Sep 2013 | USD | 20 | 20.03 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 981 |
| 26 Sep 2013 | USD | 19.94 | 20.02 | 19.94 | 20 | 20 | +0.03 (+0.15%) | 1,450 |
| 25 Sep 2013 | USD | 19.83 | 20.0729 | 19.83 | 19.97 | 19.97 | +0.13 (+0.66%) | 13,003 |
| 24 Sep 2013 | USD | 19.9 | 19.98 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 6,436 |
| 23 Sep 2013 | USD | 19.89 | 19.9 | 19.8824 | 19.8999 | 19.8999 | -0.1 (-0.50%) | 1,575 |
| 20 Sep 2013 | USD | 20.06 | 20.06 | 19.96 | 20 | 20 | -0.051 (-0.26%) | 800 |
| 19 Sep 2013 | USD | 20.2 | 20.2 | 20.0515 | 20.0515 | 20.0515 | -0.148 (-0.74%) | 1,550 |
| 18 Sep 2013 | USD | 19.45 | 20.2 | 19.28 | 20.2 | 20.2 | +0.874 (+4.52%) | 3,099 |
| 17 Sep 2013 | USD | 19.44 | 19.44 | 19.326 | 19.326 | 19.326 | -0.024 (-0.12%) | 5,600 |
| 16 Sep 2013 | USD | 19.37 | 19.4 | 19.24 | 19.35 | 19.35 | +0.25 (+1.31%) | 1,592 |
| 13 Sep 2013 | USD | 19.144 | 19.144 | 18.931 | 19.1002 | 19.1002 | -0.07 (-0.36%) | 3,262 |
| 12 Sep 2013 | USD | 19.58 | 19.58 | 19.17 | 19.17 | 19.17 | -0.4 (-2.04%) | 3,255 |
| 11 Sep 2013 | USD | 19.71 | 19.71 | 19.57 | 19.57 | 19.57 | -0.14 (-0.71%) | 2,500 |
| 10 Sep 2013 | USD | 19.44 | 19.71 | 19.44 | 19.71 | 19.71 | +0.49 (+2.55%) | 10,392 |
| 9 Sep 2013 | USD | 18.9 | 19.22 | 18.88 | 19.22 | 19.22 | +0.46 (+2.45%) | 635 |
| 6 Sep 2013 | USD | 18.7101 | 18.8056 | 18.7101 | 18.76 | 18.76 | -0.07 (-0.37%) | 1,956 |
| 5 Sep 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.15 (+0.80%) | 607 |
| 4 Sep 2013 | USD | 18.4 | 18.68 | 18.4 | 18.68 | 18.68 | +0.16 (+0.86%) | 1,400 |
| 3 Sep 2013 | USD | 18.56 | 18.5881 | 18.52 | 18.52 | 18.52 | +0.281 (+1.54%) | 2,083 |
| 2 Sep 2013 | USD | 18.2395 | 18.2395 | 18.2395 | 18.2395 | 18.2395 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.44 | 18.46 | 18.2395 | 18.2395 | 18.2395 | -0.42 (-2.25%) | 3,784 |
| 29 Aug 2013 | USD | 18.4401 | 18.69 | 18.4401 | 18.66 | 18.66 | +0.25 (+1.36%) | 25,348 |
