| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 18.44 | 18.69 | 18.41 | 18.4101 | 18.4101 | -0.05 (-0.27%) | 16,327 |
| 27 Aug 2013 | USD | 18.6 | 18.6 | 18.46 | 18.4601 | 18.4601 | -0.67 (-3.50%) | 700 |
| 26 Aug 2013 | USD | 19.11 | 19.13 | 19.1 | 19.13 | 19.13 | -0.1 (-0.52%) | 5,454 |
| 23 Aug 2013 | USD | 19.16 | 19.23 | 19.16 | 19.23 | 19.23 | +0.03 (+0.16%) | 3,554 |
| 22 Aug 2013 | USD | 18.85 | 19.2 | 18.85 | 19.2 | 19.2 | +0.4 (+2.13%) | 2,354 |
| 21 Aug 2013 | USD | 18.77 | 18.98 | 18.77 | 18.8001 | 18.8001 | -0.2 (-1.05%) | 8,278 |
| 20 Aug 2013 | USD | 18.88 | 19.0899 | 18.45 | 18.9999 | 18.9999 | +0.13 (+0.69%) | 12,211 |
| 19 Aug 2013 | USD | 19.01 | 19.01 | 18.8112 | 18.87 | 18.87 | -0.18 (-0.94%) | 3,554 |
| 16 Aug 2013 | USD | 19.3 | 19.33 | 19.05 | 19.05 | 19.05 | -0.22 (-1.14%) | 7,526 |
| 15 Aug 2013 | USD | 19.11 | 19.27 | 18.96 | 19.27 | 19.27 | +0.07 (+0.36%) | 16,975 |
| 14 Aug 2013 | USD | 19.1652 | 19.25 | 19.1651 | 19.2 | 19.2 | +0.2 (+1.05%) | 6,634 |
| 13 Aug 2013 | USD | 18.7 | 19.01 | 18.7 | 19 | 19 | +0.36 (+1.93%) | 7,023 |
| 12 Aug 2013 | USD | 18.42 | 18.64 | 18.39 | 18.64 | 18.64 | +0.36 (+1.97%) | 1,350 |
| 9 Aug 2013 | USD | 18.23 | 18.28 | 18.23 | 18.28 | 18.28 | +0.13 (+0.72%) | 9,770 |
| 8 Aug 2013 | USD | 18.0699 | 18.15 | 18.0699 | 18.15 | 18.15 | +0.51 (+2.89%) | 400 |
| 7 Aug 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 17.6 | 17.64 | 17.59 | 17.64 | 17.64 | -0.247 (-1.38%) | 3,375 |
| 5 Aug 2013 | USD | 17.8868 | 17.8868 | 17.8868 | 17.8868 | 17.8868 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 17.9 | 18.0299 | 17.8868 | 17.8868 | 17.8868 | +0.089 (+0.50%) | 1,500 |
| 1 Aug 2013 | USD | 17.68 | 17.81 | 17.68 | 17.798 | 17.798 | +0.318 (+1.82%) | 3,603 |
| 31 Jul 2013 | USD | 17.481 | 17.5 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 1,532 |
| 30 Jul 2013 | USD | 17.4499 | 17.45 | 17.4499 | 17.45 | 17.45 | -0.02 (-0.11%) | 3,045 |
| 29 Jul 2013 | USD | 17.4999 | 17.4999 | 17.47 | 17.47 | 17.47 | -0.04 (-0.23%) | 685 |
| 26 Jul 2013 | USD | 17.47 | 17.51 | 17.46 | 17.51 | 17.51 | +0.03 (+0.17%) | 1,687 |
| 25 Jul 2013 | USD | 17.4799 | 17.48 | 17.4799 | 17.48 | 17.48 | +0.08 (+0.46%) | 1,000 |
| 24 Jul 2013 | USD | 17.51 | 17.51 | 17.4 | 17.4 | 17.4 | -0.118 (-0.67%) | 796 |
| 23 Jul 2013 | USD | 17.518 | 17.518 | 17.518 | 17.518 | 17.518 | +0.138 (+0.79%) | 100 |
| 22 Jul 2013 | USD | 17.4699 | 17.47 | 17.38 | 17.38 | 17.38 | +0.31 (+1.82%) | 2,500 |
| 19 Jul 2013 | USD | 17.17 | 17.17 | 17.07 | 17.07 | 17.07 | -0.091 (-0.53%) | 1,455 |
| 18 Jul 2013 | USD | 17.16 | 17.1612 | 17.11 | 17.1612 | 17.1612 | +0.011 (+0.07%) | 1,407 |
