| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 17.16 | 17.16 | 17.06 | 17.15 | 17.15 | +0.36 (+2.14%) | 4,300 |
| 16 Jul 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 100 |
| 15 Jul 2013 | USD | 16.71 | 16.79 | 16.65 | 16.74 | 16.74 | +0.13 (+0.78%) | 4,400 |
| 12 Jul 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 600 |
| 11 Jul 2013 | USD | 16.5499 | 16.5499 | 16.5499 | 16.5499 | 16.5499 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 16.55 | 16.55 | 16.5499 | 16.5499 | 16.5499 | +0.05 (+0.30%) | 320 |
| 9 Jul 2013 | USD | 16.48 | 16.5 | 16.47 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,240 |
| 8 Jul 2013 | USD | 16.2499 | 16.2499 | 16.2499 | 16.2499 | 16.2499 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 16.2499 | 16.2499 | 16.2499 | 16.2499 | 16.2499 | -0.09 (-0.55%) | 100 |
| 4 Jul 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.16 (+0.99%) | 600 |
| 2 Jul 2013 | USD | 16.32 | 16.32 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 380 |
| 1 Jul 2013 | USD | 16.23 | 16.4 | 16.23 | 16.4 | 16.4 | +0.26 (+1.61%) | 367 |
| 28 Jun 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 15.85 | 16.14 | 15.85 | 16.14 | 16.14 | +0.33 (+2.09%) | 300 |
| 26 Jun 2013 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 450 |
| 25 Jun 2013 | USD | 15.79 | 15.8299 | 15.59 | 15.8299 | 15.8299 | +0.42 (+2.72%) | 985 |
| 24 Jun 2013 | USD | 15.65 | 15.65 | 15.41 | 15.41 | 15.41 | -0.55 (-3.45%) | 648 |
| 21 Jun 2013 | USD | 16.2499 | 16.2499 | 15.8 | 15.96 | 15.96 | -0.232 (-1.43%) | 5,534 |
| 20 Jun 2013 | USD | 16.31 | 16.31 | 16.17 | 16.192 | 16.192 | -0.658 (-3.91%) | 4,213 |
| 19 Jun 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.09 (-0.53%) | 150 |
| 18 Jun 2013 | USD | 16.9401 | 16.9401 | 16.94 | 16.9401 | 16.9401 | -0.01 (-0.06%) | 1,284 |
| 17 Jun 2013 | USD | 17.03 | 17.07 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 1,642 |
| 14 Jun 2013 | USD | 17.05 | 17.05 | 16.96 | 16.96 | 16.96 | +0.01 (+0.06%) | 563 |
| 13 Jun 2013 | USD | 17.04 | 17.04 | 16.9501 | 16.9501 | 16.9501 | -0.34 (-1.97%) | 6,737 |
| 12 Jun 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.029 (-0.17%) | 1,142 |
| 11 Jun 2013 | USD | 17.62 | 17.62 | 17.306 | 17.3195 | 17.3195 | -0.395 (-2.23%) | 1,374 |
| 10 Jun 2013 | USD | 17.62 | 17.72 | 17.62 | 17.7142 | 17.7142 | +0.104 (+0.59%) | 5,200 |
| 7 Jun 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 17.66 | 17.68 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 560 |
