| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.12 (-0.68%) | 875 |
| 4 Jun 2013 | USD | 17.76 | 17.8 | 17.68 | 17.75 | 17.75 | -0.01 (-0.06%) | 1,171 |
| 3 Jun 2013 | USD | 17.73 | 17.76 | 17.73 | 17.76 | 17.76 | -0.2 (-1.11%) | 378 |
| 31 May 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 17.78 | 18.05 | 17.78 | 17.96 | 17.96 | +0.22 (+1.24%) | 9,268 |
| 29 May 2013 | USD | 17.74 | 17.84 | 17.74 | 17.7401 | 17.7401 | -0.06 (-0.34%) | 2,044 |
| 28 May 2013 | USD | 17.81 | 17.9 | 17.72 | 17.8 | 17.8 | +0.06 (+0.34%) | 5,252 |
| 27 May 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 100 |
| 23 May 2013 | USD | 17.52 | 17.7 | 17.52 | 17.7 | 17.7 | -0.17 (-0.95%) | 1,622 |
| 22 May 2013 | USD | 18.17 | 18.34 | 17.87 | 17.87 | 17.87 | -0.32 (-1.76%) | 10,611 |
| 21 May 2013 | USD | 18.18 | 18.19 | 18.0919 | 18.19 | 18.19 | -0.01 (-0.05%) | 3,783 |
| 20 May 2013 | USD | 18.0711 | 18.2095 | 18.05 | 18.2 | 18.2 | +0.32 (+1.79%) | 1,440 |
| 17 May 2013 | USD | 17.8799 | 17.9301 | 17.8799 | 17.8799 | 17.8799 | +8.95 (+100.23%) | 275 |
| 16 May 2013 | USD | 8.9299 | 8.9299 | 8.9299 | 8.9299 | 8.9299 | -8.93 (-50%) | 0 |
| 16 May 2013 |
|
|||||||
| 15 May 2013 | USD | 8.88 | 8.94 | 8.88 | 8.9299 | 17.8598 | -0.04 (-0.45%) | 13,430 |
| 14 May 2013 | USD | 9 | 9.01 | 8.97 | 8.97 | 17.94 | +0.03 (+0.34%) | 6,400 |
| 13 May 2013 | USD | 8.96 | 8.96 | 8.88 | 8.94 | 17.88 | -0.004 (-0.05%) | 5,500 |
| 10 May 2013 | USD | 8.89 | 8.95 | 8.89 | 8.9445 | 17.889 | -0.056 (-0.62%) | 3,978 |
| 9 May 2013 | USD | 9.0201 | 9.0845 | 9 | 9 | 18 | -0.02 (-0.22%) | 5,330 |
| 8 May 2013 | USD | 9.0276 | 9.06 | 9.02 | 9.02 | 18.04 | +0.01 (+0.11%) | 1,663 |
| 7 May 2013 | USD | 8.93 | 9.03 | 8.89 | 9.0101 | 18.0202 | +0.31 (+3.56%) | 8,888 |
| 6 May 2013 | USD | 8.74 | 8.76 | 8.7 | 8.7 | 17.4 | +0.03 (+0.35%) | 9,114 |
| 3 May 2013 | USD | 8.667 | 8.739 | 8.667 | 8.67 | 17.34 | +0.06 (+0.70%) | 1,127 |
| 2 May 2013 | USD | 8.6248 | 8.63 | 8.61 | 8.61 | 17.22 | -0.1 (-1.15%) | 3,725 |
| 1 May 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 17.42 | +0.04 (+0.46%) | 380 |
| 30 Apr 2013 | USD | 8.66 | 8.6799 | 8.6167 | 8.67 | 17.34 | +0.032 (+0.37%) | 2,934 |
| 29 Apr 2013 | USD | 8.5967 | 8.66 | 8.58 | 8.638 | 17.276 | +0.088 (+1.03%) | 7,103 |
| 26 Apr 2013 | USD | 8.579 | 8.579 | 8.55 | 8.55 | 17.1 | -0.05 (-0.58%) | 1,433 |
| 25 Apr 2013 | USD | 8.55 | 8.6 | 8.55 | 8.6 | 17.2 | +0.13 (+1.53%) | 4,600 |
