Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 8.4 | 8.47 | 8.399 | 8.47 | 16.94 | +0.14 (+1.68%) | 3,292 |
23 Apr 2013 | USD | 8.31 | 8.33 | 8.25 | 8.33 | 16.66 | +0.088 (+1.06%) | 6,000 |
22 Apr 2013 | USD | 8.22 | 8.2424 | 8.16 | 8.2424 | 16.4848 | +0.142 (+1.76%) | 13,211 |
19 Apr 2013 | USD | 8.07 | 8.142 | 8.07 | 8.1 | 16.2 | +0.08 (+1.00%) | 750 |
18 Apr 2013 | USD | 8.15 | 8.15 | 8.0201 | 8.0201 | 16.0402 | -0.03 (-0.37%) | 12,290 |
17 Apr 2013 | USD | 8.1299 | 8.1299 | 8.05 | 8.05 | 16.1 | -0.18 (-2.19%) | 750 |
16 Apr 2013 | USD | 8.269 | 8.269 | 8.229 | 8.2299 | 16.4598 | +0.01 (+0.12%) | 1,872 |
15 Apr 2013 | USD | 8.5 | 8.5 | 8.22 | 8.22 | 16.44 | -0.31 (-3.63%) | 17,730 |
12 Apr 2013 | USD | 8.72 | 8.72 | 8.5232 | 8.53 | 17.06 | -0.2 (-2.29%) | 8,141 |
11 Apr 2013 | USD | 8.7132 | 8.73 | 8.7 | 8.73 | 17.46 | +0.01 (+0.11%) | 2,700 |
10 Apr 2013 | USD | 8.7399 | 8.7399 | 8.72 | 8.72 | 17.44 | -0.02 (-0.23%) | 768 |
9 Apr 2013 | USD | 8.58 | 8.74 | 8.58 | 8.74 | 17.48 | +0.22 (+2.58%) | 650 |
8 Apr 2013 | USD | 8.51 | 8.52 | 8.5 | 8.52 | 17.04 | +0.02 (+0.24%) | 14,689 |
5 Apr 2013 | USD | 8.45 | 8.5 | 8.44 | 8.5 | 17 | +0.011 (+0.13%) | 3,443 |
4 Apr 2013 | USD | 8.455 | 8.4892 | 8.41 | 8.4892 | 16.9784 | +0.019 (+0.23%) | 18,096 |
3 Apr 2013 | USD | 8.557 | 8.557 | 8.47 | 8.47 | 16.94 | -0.17 (-1.97%) | 3,965 |
2 Apr 2013 | USD | 8.71 | 8.77 | 8.6305 | 8.64 | 17.28 | -0.06 (-0.69%) | 14,999 |
1 Apr 2013 | USD | 8.9 | 8.9 | 8.7 | 8.7 | 17.4 | -0.09 (-1.03%) | 7,200 |
29 Mar 2013 | USD | 8.7901 | 8.7901 | 8.7901 | 8.7901 | 17.5802 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 8.82 | 8.91 | 8.7901 | 8.7901 | 17.5802 | -0.01 (-0.11%) | 8,092 |
27 Mar 2013 | USD | 8.79 | 8.8 | 8.77 | 8.8 | 17.6 | 0.0 (0.0%) | 7,467 |
26 Mar 2013 | USD | 8.95 | 8.95 | 8.785 | 8.8 | 17.6 | -0.138 (-1.55%) | 1,202 |
25 Mar 2013 | USD | 8.93 | 8.95 | 8.93 | 8.9382 | 17.8764 | +0.048 (+0.54%) | 5,002 |
22 Mar 2013 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 17.78 | +0.05 (+0.57%) | 700 |
21 Mar 2013 | USD | 8.84 | 8.86 | 8.83 | 8.84 | 17.68 | -0.042 (-0.47%) | 5,300 |
20 Mar 2013 | USD | 8.93 | 8.93 | 8.83 | 8.882 | 17.764 | +0.081 (+0.92%) | 5,846 |
19 Mar 2013 | USD | 8.94 | 8.94 | 8.801 | 8.801 | 17.602 | -0.079 (-0.89%) | 13,765 |
18 Mar 2013 | USD | 8.91 | 8.91 | 8.88 | 8.88 | 17.76 | -0.06 (-0.67%) | 1,720 |
15 Mar 2013 | USD | 8.95 | 8.9799 | 8.92 | 8.94 | 17.88 | -0.01 (-0.11%) | 7,918 |
14 Mar 2013 | USD | 8.95 | 8.97 | 8.92 | 8.95 | 17.9 | +0.03 (+0.34%) | 16,066 |