| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 58.14 | 58.555 | 56.36 | 57.06 | 57.06 | -1.08 (-1.86%) | 283,817 |
| 18 Jun 2024 | USD | 57.74 | 58.5 | 57.59 | 58.14 | 58.14 | +0.71 (+1.24%) | 82,200 |
| 17 Jun 2024 | USD | 58.49 | 58.57 | 57.17 | 57.43 | 57.43 | -1.03 (-1.76%) | 189,700 |
| 14 Jun 2024 | USD | 58.79 | 58.84 | 58.04 | 58.46 | 58.46 | -0.43 (-0.73%) | 162,700 |
| 13 Jun 2024 | USD | 60.44 | 60.44 | 58 | 58.89 | 58.89 | +1.15 (+1.99%) | 464,500 |
| 12 Jun 2024 | USD | 57.19 | 58.51 | 57.19 | 57.74 | 57.74 | +0.62 (+1.09%) | 251,200 |
| 11 Jun 2024 | USD | 57.87 | 57.87 | 56.95 | 57.12 | 57.12 | -1.06 (-1.82%) | 172,000 |
| 10 Jun 2024 | USD | 57.19 | 58.39 | 56.35 | 58.18 | 58.18 | +1.06 (+1.86%) | 391,000 |
| 7 Jun 2024 | USD | 57.49 | 57.85 | 56.76 | 57.12 | 57.12 | -0.63 (-1.09%) | 158,600 |
| 6 Jun 2024 | USD | 58.88 | 58.88 | 57.58 | 57.75 | 57.75 | -0.7 (-1.20%) | 202,600 |
| 5 Jun 2024 | USD | 59.11 | 59.11 | 57.22 | 58.45 | 58.45 | -0.05 (-0.09%) | 489,600 |
| 4 Jun 2024 | USD | 60.45 | 60.72 | 58.11 | 58.5 | 58.5 | -2.71 (-4.43%) | 379,200 |
| 3 Jun 2024 | USD | 63.31 | 63.45 | 60.93 | 61.21 | 61.21 | -1.55 (-2.47%) | 292,100 |
| 31 May 2024 | USD | 63.78 | 63.78 | 61.72 | 62.76 | 62.76 | -0.62 (-0.98%) | 190,600 |
| 30 May 2024 | USD | 61.31 | 63.55 | 61.21 | 63.38 | 63.38 | +2.15 (+3.51%) | 467,900 |
| 29 May 2024 | USD | 60.38 | 61.29 | 59.93 | 61.23 | 61.23 | +0.41 (+0.67%) | 298,200 |
| 28 May 2024 | USD | 60.34 | 61.32 | 59.84 | 60.82 | 60.82 | +1.34 (+2.25%) | 192,700 |
| 24 May 2024 | USD | 58.92 | 60.56 | 58.51 | 59.48 | 59.48 | +0.56 (+0.95%) | 290,600 |
| 23 May 2024 | USD | 61.5 | 61.5 | 58.78 | 58.92 | 58.92 | -2.02 (-3.31%) | 319,000 |
| 22 May 2024 | USD | 63.87 | 63.87 | 60.67 | 60.94 | 60.94 | -2.9 (-4.54%) | 509,400 |
| 21 May 2024 | USD | 64.71 | 64.93 | 63.3 | 63.84 | 63.84 | -0.93 (-1.44%) | 306,700 |
| 20 May 2024 | USD | 64.5 | 64.94 | 63.52 | 64.77 | 64.77 | +0.77 (+1.20%) | 302,000 |
| 17 May 2024 | USD | 63.8 | 64.59 | 63.7 | 64 | 64 | +0.33 (+0.52%) | 159,900 |
| 16 May 2024 | USD | 64.16 | 64.23 | 63.16 | 63.67 | 63.67 | -0.33 (-0.52%) | 112,700 |
| 15 May 2024 | USD | 62.64 | 64.3 | 62.52 | 64 | 64 | +1.58 (+2.53%) | 271,700 |
| 14 May 2024 | USD | 61.7 | 62.72 | 61.01 | 62.42 | 62.42 | +0.95 (+1.55%) | 326,000 |
| 13 May 2024 | USD | 62.76 | 62.8 | 61.01 | 61.47 | 61.47 | -0.82 (-1.32%) | 260,000 |
| 10 May 2024 | USD | 64 | 64.05 | 62 | 62.29 | 62.29 | -0.99 (-1.56%) | 272,400 |
| 9 May 2024 | USD | 64.53 | 64.53 | 62.6 | 63.28 | 63.28 | -0.48 (-0.75%) | 303,700 |
| 8 May 2024 | USD | 63.55 | 64.7 | 63 | 63.76 | 63.76 | +0.4 (+0.63%) | 567,300 |
