| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.12 | 10.12 | 10.11 | 10.112 | 10.112 | -0.118 (-1.15%) | 1,400 |
| 22 Dec 2021 | USD | 10.12 | 10.23 | 10.111 | 10.23 | 10.23 | -0.01 (-0.10%) | 1,400 |
| 21 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.1 (+0.99%) | 100 |
| 17 Dec 2021 | USD | 10.141 | 10.15 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 6,000 |
| 16 Dec 2021 | USD | 10.13 | 10.16 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 18,500 |
| 15 Dec 2021 | USD | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 207,100 |
| 14 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.003 (-0.03%) | 1,000 |
| 10 Dec 2021 | USD | 10.16 | 10.173 | 10.16 | 10.173 | 10.173 | +0.013 (+0.13%) | 2,700 |
| 9 Dec 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 10.17 | 10.17 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 5,200 |
| 7 Dec 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 410 |
| 6 Dec 2021 | USD | 10.17 | 10.2 | 10.15 | 10.19 | 10.19 | +0.008 (+0.08%) | 7,511 |
| 3 Dec 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | -0.018 (-0.18%) | 2,000 |
| 1 Dec 2021 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 900 |
| 30 Nov 2021 | USD | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | -0.06 (-0.58%) | 62,300 |
| 29 Nov 2021 | USD | 11.64 | 11.64 | 10.21 | 10.29 | 10.29 | +0.06 (+0.59%) | 4,100 |
| 26 Nov 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.26 (-2.48%) | 100,400 |
| 23 Nov 2021 | USD | 10.75 | 10.75 | 10.21 | 10.49 | 10.49 | -0.6 (-5.41%) | 1,400 |
| 22 Nov 2021 | USD | 10.2 | 11.09 | 10.2 | 11.09 | 11.09 | +0.84 (+8.20%) | 71,700 |
| 19 Nov 2021 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 2,800 |
| 18 Nov 2021 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | +0.065 (+0.64%) | 3,000 |
| 17 Nov 2021 | USD | 10.181 | 10.185 | 10.18 | 10.185 | 10.185 | +0.005 (+0.05%) | 2,000 |
