Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 127,976 |
4 Oct 2021 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 89,292 |
1 Oct 2021 | USD | 10.1 | 10.13 | 10.1 | 10.1 | 10.1 | -0.004 (-0.04%) | 7,700 |
30 Sep 2021 | USD | 10.13 | 10.13 | 10.1 | 10.104 | 10.104 | +0.004 (+0.04%) | 82,500 |
29 Sep 2021 | USD | 10.11 | 10.134 | 10.09 | 10.1 | 10.1 | -0.01 (-0.10%) | 241,500 |
28 Sep 2021 | USD | 10.1 | 10.115 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 147,800 |
27 Sep 2021 | USD | 10.1 | 10.14 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 467,900 |
24 Sep 2021 | USD | 10.12 | 10.136 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 191,600 |
23 Sep 2021 | USD | 10.12 | 10.15 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 269,200 |
22 Sep 2021 | USD | 10.12 | 10.2 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 5,719,000 |