Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.25 | 10.25 | 10.225 | 10.24 | 10.24 | -0.004 (-0.04%) | 305,000 |
12 Dec 2022 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 6,438 |
9 Dec 2022 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.24 | 10.244 | 10.24 | 10.244 | 10.244 | +0.014 (+0.14%) | 6,400 |
7 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,200 |
1 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2,000 |
30 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 4,100 |
29 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 12,400 |
21 Nov 2022 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | +0.015 (+0.15%) | 200 |
18 Nov 2022 | USD | 10.17 | 10.21 | 10.17 | 10.205 | 10.205 | +0.045 (+0.44%) | 131,500 |
17 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 100 |
16 Nov 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 2,100 |
15 Nov 2022 | USD | 10.125 | 10.14 | 10.125 | 10.14 | 10.14 | +0.04 (+0.40%) | 2,400 |
14 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 100 |
11 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 4,000 |
3 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.09 | 10.12 | 10.06 | 10.12 | 10.12 | +0.03 (+0.30%) | 5,400 |