Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 100 |
10 Feb 2022 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 15,000 |
9 Feb 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 173,600 |
8 Feb 2022 | USD | 10.1 | 10.14 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 7,600 |
7 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.12 | 10.14 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 29,400 |
3 Feb 2022 | USD | 10.2 | 10.2 | 10.14 | 10.14 | 10.14 | -0.085 (-0.83%) | 2,900 |
2 Feb 2022 | USD | 10.16 | 10.225 | 10.14 | 10.225 | 10.225 | +0.135 (+1.34%) | 16,100 |
1 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.08 (+0.80%) | 8,300 |
28 Jan 2022 | USD | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 11,100 |
27 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
26 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 161 |
25 Jan 2022 | USD | 10.12 | 10.14 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 1,200 |
24 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 2 |
21 Jan 2022 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | -0.01 (-0.10%) | 2,700 |
20 Jan 2022 | USD | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 900 |
19 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.16 | 10.16 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 1,000 |
11 Jan 2022 | USD | 10.13 | 10.574 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 700 |
10 Jan 2022 | USD | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 500 |
7 Jan 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 432,600 |
6 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 1,000 |
4 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.035 (-0.34%) | 100 |
3 Jan 2022 | USD | 10.2 | 10.2 | 10.185 | 10.185 | 10.185 | +0.073 (+0.72%) | 200 |
31 Dec 2021 | USD | 10.112 | 10.112 | 10.112 | 10.112 | 10.112 | 0.0 (0.0%) | 0 |