Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.65 | 0.687 | 0.65 | 0.673 | 3.365 | +0.003 (+0.45%) | 11,200 |
2 Nov 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.694 | 0.718 | 0.641 | 0.67 | 3.35 | -0.07 (-9.46%) | 35,700 |
29 Oct 2020 | USD | 0.73 | 0.74 | 0.716 | 0.74 | 3.7 | +0.012 (+1.65%) | 15,500 |
28 Oct 2020 | USD | 0.695 | 0.728 | 0.695 | 0.728 | 3.64 | -0.017 (-2.28%) | 4,500 |
27 Oct 2020 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 3.725 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.7 | 0.745 | 0.7 | 0.745 | 3.725 | -0.015 (-1.97%) | 5,500 |
23 Oct 2020 | USD | 0.76 | 0.76 | 0.721 | 0.76 | 3.8 | -0.005 (-0.65%) | 16,000 |
22 Oct 2020 | USD | 0.742 | 0.765 | 0.742 | 0.765 | 3.825 | -0.009 (-1.16%) | 5,000 |
21 Oct 2020 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 3.87 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 0.79 | 0.795 | 0.74 | 0.774 | 3.87 | +0.014 (+1.84%) | 21,000 |
19 Oct 2020 | USD | 0.76 | 0.802 | 0.76 | 0.76 | 3.8 | -0.04 (-5%) | 14,700 |
16 Oct 2020 | USD | 0.8 | 0.8 | 0.762 | 0.8 | 4 | -0.05 (-5.88%) | 14,800 |
15 Oct 2020 | USD | 0.758 | 0.85 | 0.758 | 0.85 | 4.25 | +0.05 (+6.25%) | 3,500 |
14 Oct 2020 | USD | 0.806 | 0.806 | 0.78 | 0.8 | 4 | 0.0 (0.0%) | 15,900 |
13 Oct 2020 | USD | 0.74 | 0.83 | 0.693 | 0.8 | 4 | -0.003 (-0.37%) | 132,100 |
12 Oct 2020 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 4.015 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.78 | 0.803 | 0.78 | 0.803 | 4.015 | +0.004 (+0.50%) | 12,700 |
8 Oct 2020 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 3.995 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.78 | 0.799 | 0.77 | 0.799 | 3.995 | -0.028 (-3.39%) | 12,500 |
6 Oct 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 4.135 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.827 | 0.827 | 0.827 | 0.827 | 4.135 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.801 | 0.827 | 0.799 | 0.827 | 4.135 | -0.071 (-7.91%) | 2,100 |
1 Oct 2020 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 4.49 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.766 | 0.898 | 0.766 | 0.898 | 4.49 | +0.041 (+4.78%) | 1,500 |
29 Sep 2020 | USD | 0.8 | 0.862 | 0.8 | 0.857 | 4.285 | +0.057 (+7.13%) | 16,000 |
28 Sep 2020 | USD | 0.807 | 0.807 | 0.781 | 0.8 | 4 | +0.009 (+1.14%) | 6,000 |
25 Sep 2020 | USD | 0.77 | 0.8 | 0.708 | 0.791 | 3.955 | -0.029 (-3.54%) | 9,700 |
24 Sep 2020 | USD | 0.855 | 0.862 | 0.77 | 0.82 | 4.1 | -0.004 (-0.49%) | 2,800 |
23 Sep 2020 | USD | 0.8 | 0.824 | 0.77 | 0.824 | 4.12 | -0.002 (-0.24%) | 3,800 |