Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 2,000 |
4 Oct 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | +0.054 (+4.27%) | 2,100 |
3 Oct 2019 | USD | 1.2 | 1.28 | 1.18 | 1.266 | 6.33 | -0.004 (-0.31%) | 58,700 |
2 Oct 2019 | USD | 1.22 | 1.345 | 1.2 | 1.27 | 6.35 | -0.08 (-5.93%) | 25,000 |
1 Oct 2019 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 6.75 | -0.05 (-3.57%) | 6,000 |
30 Sep 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | +0.045 (+3.32%) | 4,000 |
27 Sep 2019 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 6.775 | -0.025 (-1.81%) | 1,000 |
26 Sep 2019 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 6.9 | +0.143 (+11.56%) | 1,500 |
25 Sep 2019 | USD | 1.35 | 1.352 | 1.237 | 1.237 | 6.185 | -0.113 (-8.37%) | 30,000 |
24 Sep 2019 | USD | 1.51 | 1.51 | 1.35 | 1.35 | 6.75 | -0.17 (-11.18%) | 26,700 |
23 Sep 2019 | USD | 1.657 | 1.657 | 1.5 | 1.52 | 7.6 | +0.018 (+1.20%) | 2,600 |
20 Sep 2019 | USD | 1.55 | 1.63 | 1.48 | 1.502 | 7.51 | -0.008 (-0.53%) | 14,800 |
19 Sep 2019 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 7.55 | -0.04 (-2.58%) | 18,300 |
18 Sep 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | -0.02 (-1.27%) | 4,600 |
17 Sep 2019 | USD | 1.64 | 1.64 | 1.57 | 1.57 | 7.85 | -0.11 (-6.55%) | 5,200 |
16 Sep 2019 | USD | 1.73 | 1.73 | 1.68 | 1.68 | 8.4 | +0.03 (+1.82%) | 10,800 |
13 Sep 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | -0.03 (-1.79%) | 4,200 |
12 Sep 2019 | USD | 1.6 | 1.69 | 1.6 | 1.68 | 8.4 | +0.03 (+1.82%) | 32,900 |
11 Sep 2019 | USD | 1.65 | 1.75 | 1.55 | 1.65 | 8.25 | 0.0 (0.0%) | 7,800 |
10 Sep 2019 | USD | 1.709 | 1.71 | 1.644 | 1.65 | 8.25 | 0.0 (0.0%) | 8,800 |
9 Sep 2019 | USD | 1.62 | 1.72 | 1.62 | 1.65 | 8.25 | +0.03 (+1.85%) | 26,400 |
6 Sep 2019 | USD | 1.68 | 1.68 | 1.582 | 1.62 | 8.1 | -0.045 (-2.70%) | 56,900 |
5 Sep 2019 | USD | 1.74 | 1.74 | 1.665 | 1.665 | 8.325 | -0.003 (-0.18%) | 20,200 |
4 Sep 2019 | USD | 1.79 | 1.8 | 1.668 | 1.668 | 8.34 | -0.122 (-6.82%) | 26,700 |
3 Sep 2019 | USD | 1.744 | 1.79 | 1.65 | 1.79 | 8.95 | 0.0 (0.0%) | 25,000 |
2 Sep 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |