Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 6.9824 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 6,559 |
15 Oct 2021 | USD | 7 | 7.19 | 7 | 7 | 7 | -0.185 (-2.57%) | 9,853 |
14 Oct 2021 | USD | 7.47 | 7.499 | 7 | 7.185 | 7.185 | -0.295 (-3.94%) | 5,616 |
13 Oct 2021 | USD | 7.5 | 7.5 | 7.46 | 7.48 | 7.48 | -0.02 (-0.27%) | 700 |
12 Oct 2021 | USD | 7 | 7.78 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 18,373 |
11 Oct 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.061 (-0.82%) | 7,584 |
7 Oct 2021 | USD | 7.1939 | 7.4671 | 7.1939 | 7.4612 | 7.4612 | -0.039 (-0.52%) | 1,575 |
6 Oct 2021 | USD | 7.365 | 7.91 | 7.3 | 7.5 | 7.5 | -0.08 (-1.06%) | 4,093 |
5 Oct 2021 | USD | 7.3 | 7.6 | 7.3 | 7.58 | 7.58 | +0.196 (+2.66%) | 2,650 |
4 Oct 2021 | USD | 6.89 | 7.3837 | 6.89 | 7.3837 | 7.3837 | -0.263 (-3.44%) | 461 |
1 Oct 2021 | USD | 7.6 | 7.6466 | 7.4546 | 7.6466 | 7.6466 | +0.112 (+1.48%) | 878 |
30 Sep 2021 | USD | 7.75 | 7.75 | 7.4 | 7.535 | 7.535 | -0.017 (-0.22%) | 1,687 |
29 Sep 2021 | USD | 7.75 | 7.75 | 7.31 | 7.5517 | 7.5517 | -0.294 (-3.74%) | 3,116 |
28 Sep 2021 | USD | 7.8 | 7.85 | 7.8 | 7.8455 | 7.8455 | +0.045 (+0.58%) | 5,581 |
27 Sep 2021 | USD | 7.8 | 7.8 | 7.31 | 7.8 | 7.8 | 0.0 (0.0%) | 12,175 |
24 Sep 2021 | USD | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | +0.94 (+13.70%) | 1,200 |
23 Sep 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 2,060 |
22 Sep 2021 | USD | 7.15 | 7.4 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 13,700 |
21 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 200 |
20 Sep 2021 | USD | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | -0.57 (-7.29%) | 1,700 |
17 Sep 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.049 (+0.63%) | 1,100 |
16 Sep 2021 | USD | 7.82 | 7.82 | 7.771 | 7.771 | 7.771 | +0.171 (+2.25%) | 1,200 |
15 Sep 2021 | USD | 7.35 | 7.82 | 7.25 | 7.6 | 7.6 | -0.25 (-3.18%) | 800 |
14 Sep 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 200 |
13 Sep 2021 | USD | 8 | 8 | 7.82 | 7.85 | 7.85 | +0.67 (+9.33%) | 12,600 |
10 Sep 2021 | USD | 8 | 8 | 7.12 | 7.18 | 7.18 | +5.65 (+369.28%) | 600 |
9 Sep 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -6.12 (-80%) | 0 |
8 Sep 2021 |
|
|||||||
7 Sep 2021 | USD | 1.46 | 1.59 | 1.46 | 1.53 | 7.65 | -0.07 (-4.38%) | 11,400 |