Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.05 (+4.35%) | 300 |
18 Jul 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | -0.05 (-4.17%) | 6,100 |
17 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.18 | 1.2 | 1.147 | 1.2 | 6 | +0.02 (+1.69%) | 2,600 |
15 Jul 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5.9 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.182 | 1.182 | 1.18 | 1.18 | 5.9 | -0.054 (-4.38%) | 3,100 |
11 Jul 2019 | USD | 1.11 | 1.234 | 1.11 | 1.234 | 6.17 | +0.084 (+7.30%) | 2,900 |
10 Jul 2019 | USD | 1.175 | 1.175 | 1.15 | 1.15 | 5.75 | +0.034 (+3.05%) | 2,100 |
9 Jul 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 5.58 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 5.58 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 5.58 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 5.58 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 5.58 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.15 | 1.15 | 1.116 | 1.116 | 5.58 | -0.134 (-10.72%) | 700 |
1 Jul 2019 | USD | 1.25 | 1.25 | 1.242 | 1.25 | 6.25 | +0.15 (+13.64%) | 1,700 |
28 Jun 2019 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 5.5 | -0.1 (-8.33%) | 10,000 |
27 Jun 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 6 | -0.06 (-4.76%) | 3,000 |
25 Jun 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.201 | 1.26 | 1.15 | 1.26 | 6.3 | 0.0 (0.0%) | 3,100 |
21 Jun 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | 0.0 (0.0%) | 500 |
20 Jun 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | +0.013 (+1.04%) | 200 |
19 Jun 2019 | USD | 1.205 | 1.247 | 1.205 | 1.247 | 6.235 | -0.003 (-0.24%) | 2,000 |
18 Jun 2019 | USD | 1.244 | 1.25 | 1.24 | 1.25 | 6.25 | +0.012 (+0.97%) | 14,600 |
17 Jun 2019 | USD | 1.24 | 1.24 | 1.238 | 1.238 | 6.19 | -0.092 (-6.92%) | 700 |
14 Jun 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6.65 | -0.01 (-0.75%) | 1,000 |
13 Jun 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 6.7 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 6.7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.19 | 1.34 | 1.19 | 1.34 | 6.7 | -0.002 (-0.15%) | 400 |
10 Jun 2019 | USD | 1.27 | 1.342 | 1.27 | 1.342 | 6.71 | +0.002 (+0.15%) | 3,400 |