Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 1.3 | 1.34 | 1.215 | 1.34 | 6.7 | +0.334 (+33.20%) | 3,000 |
6 Jun 2019 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 5.03 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 5.03 | -0.174 (-14.75%) | 1,100 |
4 Jun 2019 | USD | 0.99 | 1.18 | 0.99 | 1.18 | 5.9 | +0.037 (+3.24%) | 5,800 |
3 Jun 2019 | USD | 1.199 | 1.2 | 1.143 | 1.143 | 5.715 | -0.057 (-4.75%) | 8,000 |
31 May 2019 | USD | 1.285 | 1.306 | 1.2 | 1.2 | 6 | -0.14 (-10.45%) | 7,800 |
30 May 2019 | USD | 1.2 | 1.34 | 1.2 | 1.34 | 6.7 | +0.067 (+5.26%) | 22,400 |
29 May 2019 | USD | 1.27 | 1.275 | 1.21 | 1.273 | 6.365 | -0.057 (-4.29%) | 22,100 |
28 May 2019 | USD | 1.19 | 1.33 | 1.19 | 1.33 | 6.65 | +0.148 (+12.52%) | 4,000 |
27 May 2019 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 5.91 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 5.91 | -0.012 (-1.01%) | 1,500 |
23 May 2019 | USD | 1.194 | 1.194 | 1.194 | 1.194 | 5.97 | -0.006 (-0.50%) | 3,000 |
22 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | +0.04 (+3.45%) | 4,000 |
20 May 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.13 | 1.16 | 1.13 | 1.16 | 5.8 | -0.04 (-3.33%) | 2,800 |
15 May 2019 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 6 | 0.0 (0.0%) | 9,000 |
14 May 2019 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 6 | -0.04 (-3.23%) | 8,500 |
13 May 2019 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 6.2 | +0.09 (+7.83%) | 13,900 |
10 May 2019 | USD | 1.15 | 1.25 | 1.15 | 1.15 | 5.75 | +0.07 (+6.48%) | 1,200 |
9 May 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 5.4 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 5.4 | -0.002 (-0.18%) | 300 |
7 May 2019 | USD | 1.091 | 1.091 | 1.082 | 1.082 | 5.41 | -0.038 (-3.39%) | 500 |
6 May 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 5.6 | -0.009 (-0.80%) | 1,500 |
3 May 2019 | USD | 1.12 | 1.129 | 1.12 | 1.129 | 5.645 | +0.004 (+0.36%) | 4,000 |
2 May 2019 | USD | 1.13 | 1.15 | 1.08 | 1.125 | 5.625 | -0.225 (-16.67%) | 21,700 |
1 May 2019 | USD | 1.2 | 1.35 | 1.151 | 1.35 | 6.75 | +0.16 (+13.45%) | 27,400 |
30 Apr 2019 | USD | 1.234 | 1.27 | 1.19 | 1.19 | 5.95 | -0.07 (-5.56%) | 14,200 |
29 Apr 2019 | USD | 1.18 | 1.26 | 1.18 | 1.26 | 6.3 | +0.06 (+5%) | 4,700 |