Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 1.2 | 1.203 | 1.175 | 1.2 | 6 | +0.061 (+5.36%) | 15,700 |
25 Apr 2019 | USD | 1.25 | 1.27 | 1.12 | 1.139 | 5.695 | -0.131 (-10.31%) | 38,700 |
24 Apr 2019 | USD | 1.353 | 1.354 | 1.245 | 1.27 | 6.35 | -0.012 (-0.94%) | 19,600 |
23 Apr 2019 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 6.41 | +0.032 (+2.56%) | 3,000 |
22 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 6.25 | -0.1 (-7.41%) | 600 |
17 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 3,800 |
15 Apr 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.05 (+3.85%) | 500 |
12 Apr 2019 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 18,800 |
11 Apr 2019 | USD | 1.31 | 1.45 | 1.3 | 1.3 | 6.5 | -0.02 (-1.52%) | 20,500 |
10 Apr 2019 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 6.6 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.45 | 1.45 | 1.31 | 1.32 | 6.6 | -0.081 (-5.78%) | 7,400 |
8 Apr 2019 | USD | 1.35 | 1.401 | 1.35 | 1.401 | 7.005 | +0.101 (+7.77%) | 7,900 |
5 Apr 2019 | USD | 1.7 | 1.7 | 1.3 | 1.3 | 6.5 | -0.056 (-4.13%) | 2,800 |
4 Apr 2019 | USD | 1.5 | 1.5 | 1.356 | 1.356 | 6.78 | -0.124 (-8.38%) | 1,600 |
3 Apr 2019 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 7.4 | -0.27 (-15.43%) | 14,000 |
2 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.635 | 1.75 | 1.635 | 1.75 | 8.75 | +0.23 (+15.13%) | 500 |
29 Mar 2019 | USD | 1.375 | 1.52 | 1.28 | 1.52 | 7.6 | +0.19 (+14.29%) | 19,900 |
28 Mar 2019 | USD | 1.78 | 1.78 | 1.33 | 1.33 | 6.65 | +0.084 (+6.74%) | 2,800 |
27 Mar 2019 | USD | 1.242 | 1.8 | 1.23 | 1.246 | 6.23 | +0.016 (+1.30%) | 16,000 |
26 Mar 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 6.15 | -0.03 (-2.38%) | 1,000 |
25 Mar 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 6.3 | -0.015 (-1.18%) | 200 |
22 Mar 2019 | USD | 1.5 | 1.5 | 1.275 | 1.275 | 6.375 | -0.685 (-34.95%) | 39,500 |
21 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 9.8 | 0.0 (0.0%) | 0 |