Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 11.45 | +0.07 (+3.15%) | 5,800 |
30 Jan 2019 | USD | 2.113 | 2.22 | 2.11 | 2.22 | 11.1 | -0.07 (-3.06%) | 10,700 |
29 Jan 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.04 (+1.78%) | 900 |
28 Jan 2019 | USD | 2.07 | 2.25 | 2.07 | 2.25 | 11.25 | +0.217 (+10.67%) | 13,300 |
25 Jan 2019 | USD | 1.878 | 2.033 | 1.878 | 2.033 | 10.165 | +0.292 (+16.77%) | 19,100 |
24 Jan 2019 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 8.705 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 8.705 | 0.0 (0.0%) | 100 |
22 Jan 2019 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 8.705 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 8.705 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.741 | 1.741 | 1.741 | 1.741 | 8.705 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.879 | 1.879 | 1.74 | 1.741 | 8.705 | -0.068 (-3.76%) | 13,500 |
16 Jan 2019 | USD | 1.782 | 2.19 | 1.782 | 1.809 | 9.045 | +0.059 (+3.37%) | 22,100 |
15 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 8.75 | +0.153 (+9.58%) | 3,700 |
8 Jan 2019 | USD | 1.607 | 1.607 | 1.597 | 1.597 | 7.985 | +0.103 (+6.89%) | 3,800 |
7 Jan 2019 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 7.47 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 7.47 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 7.47 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 7.47 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 7.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.516 | 1.516 | 1.494 | 1.494 | 7.47 | +0.044 (+3.03%) | 4,000 |
28 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.62 | 1.65 | 1.45 | 1.45 | 7.25 | -0.2 (-12.12%) | 13,300 |
26 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.7 | 1.71 | 1.613 | 1.65 | 8.25 | +0.048 (+3.00%) | 10,800 |