Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 2.18 | 2.19 | 2.18 | 2.18 | 10.9 | +0.63 (+40.65%) | 500 |
6 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.15 (+10.71%) | 5,000 |
30 Oct 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | -0.15 (-9.68%) | 45,000 |
29 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.629 | 1.629 | 1.495 | 1.55 | 7.75 | -0.1 (-6.06%) | 49,800 |
23 Oct 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | -0.01 (-0.60%) | 1,200 |
22 Oct 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.06 (-3.49%) | 500 |
19 Oct 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.33 (-16.10%) | 1,400 |
18 Oct 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.73 | 2.05 | 1.73 | 2.05 | 10.25 | +0.353 (+20.80%) | 1,300 |
12 Oct 2018 | USD | 1.697 | 1.697 | 1.697 | 1.697 | 8.485 | -0.064 (-3.63%) | 100 |
11 Oct 2018 | USD | 1.754 | 1.762 | 1.754 | 1.761 | 8.805 | +0.034 (+1.97%) | 2,500 |
10 Oct 2018 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 8.635 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 8.635 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 8.635 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 8.635 | +0.005 (+0.29%) | 1,000 |
4 Oct 2018 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 8.61 | -0.568 (-24.80%) | 800 |
2 Oct 2018 | USD | 1.797 | 2.29 | 1.797 | 2.29 | 11.45 | +0.49 (+27.22%) | 700 |
1 Oct 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.104 (+6.13%) | 300 |
28 Sep 2018 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 8.48 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 1.669 | 1.709 | 1.669 | 1.696 | 8.48 | +0.076 (+4.69%) | 6,900 |