Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 10,300 |
13 Aug 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.4 (-17.39%) | 800 |
10 Aug 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 11.5 | 0.0 (0.0%) | 1,400 |
8 Aug 2018 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 11.5 | +0.05 (+2.22%) | 1,300 |
7 Aug 2018 | USD | 2.1 | 2.25 | 2.1 | 2.25 | 11.25 | +0.05 (+2.27%) | 10,100 |
6 Aug 2018 | USD | 1.6 | 2.2 | 1.6 | 2.2 | 11 | +0.2 (+10%) | 2,600 |
3 Aug 2018 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 5,200 |
2 Aug 2018 | USD | 2 | 2 | 2 | 2 | 10 | +0.01 (+0.50%) | 2,100 |
1 Aug 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | +0.09 (+4.74%) | 100 |
25 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.15 (+8.57%) | 100 |
19 Jul 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | -0.15 (-7.89%) | 2,000 |
13 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.3 (+18.75%) | 100 |
12 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.3 (-15.79%) | 200 |
9 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |