Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.175 (+10.14%) | 100 |
29 Jun 2018 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 8.625 | +0.225 (+15%) | 200 |
28 Jun 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 1.85 | 1.85 | 1.5 | 1.5 | 7.5 | -0.35 (-18.92%) | 3,000 |
26 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.31 | 1.85 | 1.31 | 1.85 | 9.25 | -0.34 (-15.53%) | 1,900 |
22 Jun 2018 | USD | 1.85 | 2.19 | 1.85 | 2.19 | 10.95 | -0.06 (-2.67%) | 1,000 |
21 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | +0.4 (+21.62%) | 500 |
18 Jun 2018 | USD | 2.05 | 2.05 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 88,500 |
15 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 3,800 |
14 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 1,200 |
13 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | 0.0 (0.0%) | 100 |
11 Jun 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 9.25 | +0.09 (+5.11%) | 1,200 |
8 Jun 2018 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 8.8 | -0.34 (-16.19%) | 1,000 |
7 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 10.5 | +0.14 (+7.14%) | 900 |
31 May 2018 | USD | 2.19 | 2.19 | 1.96 | 1.96 | 9.8 | -0.18 (-8.41%) | 300 |
30 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.14 | 2.14 | 2.09 | 2.14 | 10.7 | 0.0 (0.0%) | 2,300 |