Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 10.7 | +0.12 (+5.94%) | 100 |
22 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 10.1 | +0.04 (+2.02%) | 100 |
15 May 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | -0.07 (-3.41%) | 100 |
14 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.51 | 2.05 | 1.51 | 2.05 | 10.25 | +0.15 (+7.89%) | 1,800 |
10 May 2018 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 6,900 |
9 May 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.1 (-5%) | 100 |
8 May 2018 | USD | 2 | 2 | 2 | 2 | 10 | -0.24 (-10.71%) | 100 |
7 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.65 | 2.24 | 1.65 | 2.24 | 11.2 | 0.0 (0.0%) | 200 |
2 May 2018 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | +0.24 (+12%) | 300 |
1 May 2018 | USD | 1.52 | 2 | 1.52 | 2 | 10 | -0.06 (-2.91%) | 2,500 |
30 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 10.3 | +0.06 (+3%) | 900 |
23 Apr 2018 | USD | 1.93 | 2.03 | 1.93 | 2 | 10 | +0.07 (+3.63%) | 2,800 |
20 Apr 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 700 |
19 Apr 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | -0.02 (-1.03%) | 100 |
18 Apr 2018 | USD | 2.13 | 2.13 | 1.95 | 1.95 | 9.75 | -0.09 (-4.41%) | 3,100 |
17 Apr 2018 | USD | 2.04 | 2.1 | 2.04 | 2.04 | 10.2 | 0.0 (0.0%) | 1,200 |
16 Apr 2018 | USD | 2 | 2.04 | 2 | 2.04 | 10.2 | -0.06 (-2.86%) | 1,500 |
13 Apr 2018 | USD | 1.95 | 2.1 | 1.86 | 2.1 | 10.5 | 0.0 (0.0%) | 4,100 |
12 Apr 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.2 (+10.53%) | 200 |